Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morpho Tether logosu
MORPHOUSDT
Morpho Tether
—
1.903 $
-0.096 (%-4.802)
Düşük₺1.896
Yüksek₺2.012
AL1.904000SAT1.905000

Piyasa Verileri

Spot Piyasa
A:1.904
S:1.905
Genel Bakış
Teknik
Yorumlar
Arşiv

MORPHOUSDT: Morpho Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6714
KAPANIŞ 1,6762

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 2,421
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,0931,1181,0861,102
02.01.20261,1021,1381,0911,13
03.01.20261,131,1541,1091,14
04.01.20261,141,2151,141,163
05.01.20261,1621,2291,1361,218
06.01.20261,2171,3151,1991,277
07.01.20261,2781,281,2091,242
08.01.20261,2411,2491,1711,213
09.01.20261,2121,2691,2031,253
10.01.20261,2531,3431,2481,293
11.01.20261,2931,3081,2751,295
12.01.20261,2961,3261,2751,288
13.01.20261,2891,381,2811,38
14.01.20261,3811,4251,3811,409
15.01.20261,411,431,371,398
16.01.20261,3991,4041,3351,353
17.01.20261,3521,3521,3081,308
18.01.20261,3081,3681,3071,315
19.01.20261,3141,3151,2161,287
20.01.20261,2871,2891,1391,141
21.01.20261,1411,2011,1111,181
22.01.20261,1821,2171,1671,195
23.01.20261,1961,2211,1721,196
24.01.20261,1951,2031,1921,196
25.01.20261,1971,2061,1171,147
26.01.20261,1471,2651,1451,245
27.01.20261,2451,2511,1931,196
28.01.20261,1961,2341,1911,208
29.01.20261,2081,2221,1681,204
30.01.20261,2041,2271,1871,208
31.01.20261,2091,2211,0481,138
01.02.20261,1381,1591,0791,108
02.02.20261,1091,2971,0711,236
03.02.20261,2361,3051,1961,257
04.02.20261,2561,3581,1961,197
05.02.20261,1981,2061,0191,027
06.02.20261,0271,2420,961,19
07.02.20261,1891,2011,1371,175
08.02.20261,1751,1951,1471,157
09.02.20261,1571,171,11,157
10.02.20261,1581,1661,111,144
11.02.20261,1441,1471,071,08
12.02.20261,081,1221,0711,11
13.02.20261,1091,2281,0961,186
14.02.20261,1861,4051,1841,401
15.02.20261,4011,4441,2811,333
16.02.20261,3341,4521,331,371
17.02.20261,371,5161,3541,508
18.02.20261,5081,5331,4251,461
19.02.20261,4621,4771,3471,382
20.02.20261,3821,6481,3811,578
21.02.20261,5781,6531,5521,617
22.02.20261,6171,6591,5511,602
23.02.20261,6011,6651,5081,571
24.02.20261,5721,7731,5261,741
25.02.20261,7411,9651,7031,831
26.02.20261,831,9261,81,857
27.02.20261,8581,8971,7571,835
28.02.20261,8351,8381,6981,764
01.03.20261,7651,8221,6741,744
02.03.20261,7431,9821,7241,93
03.03.20261,9292,0141,8471,956
04.03.20261,9561,9861,8571,869
05.03.20261,871,9891,8581,941
06.03.20261,9411,971,7661,793
07.03.20261,7931,8561,7641,826
08.03.20261,8271,9391,8171,863
09.03.20261,8631,9671,8531,903
10.03.20261,9032,0921,8971,954
11.03.20261,9532,0041,9191,924
12.03.20261,9251,9991,8941,984
13.03.20261,9842,0171,8391,863
14.03.20261,8631,8981,8251,895
15.03.20261,8931,9591,8381,928
16.03.20261,931,9531,8181,824
17.03.20261,8241,841,7241,805
18.03.20261,8061,8641,7271,743
19.03.20261,7421,7841,6551,75
20.03.20261,7511,781,7071,77
21.03.20261,7711,8091,7461,753
22.03.20261,7521,7631,6571,667
23.03.20261,6691,7781,6291,699
24.03.20261,6991,7691,6521,756
25.03.20261,7561,7771,7051,706
26.03.20261,7071,7071,5491,559
27.03.20261,5591,61,4751,493
28.03.20261,4941,5461,4741,497
29.03.20261,4981,5061,4431,475
30.03.20261,4761,5711,4661,47
31.03.20261,4711,5421,451,539
01.04.20261,5381,7011,5261,53
02.04.20261,531,5541,4711,505
03.04.20261,5041,521,4821,501
04.04.20261,5021,511,4661,483
05.04.20261,4831,5071,4321,496
06.04.20261,4971,6361,4971,573
07.04.20261,5731,7661,5651,749
08.04.20261,751,7921,6871,7
09.04.20261,71,8981,681,84
10.04.20261,841,9111,7731,823
11.04.20261,8241,8291,7371,804
12.04.20261,8041,8191,6471,687
13.04.20261,6861,8131,6821,812
14.04.20261,8111,8351,7151,724
15.04.20261,7251,91,721,82
16.04.20261,821,9221,7021,8
17.04.20261,7992,0591,7751,936
18.04.20261,9361,9761,8961,925
19.04.20261,9262,0921,8971,902
20.04.20261,9031,9731,9021,919
21.04.20261,9192,0311,8811,951
22.04.20261,9512,0251,9261,961
23.04.20261,9621,9671,851,918
24.04.20261,9191,9221,8421,852
25.04.20261,8511,871,8151,865
26.04.20261,8641,9791,8521,955
27.04.20261,9551,991,8941,955
28.04.20261,9531,9751,8991,962
29.04.20261,962,0461,9361,963
30.04.20261,9642,061,912,001
01.05.20262,0012,0271,9621,969
02.05.20261,9681,9981,9581,976
03.05.20261,9751,9811,9191,924
04.05.20261,9232,0221,9222,003
05.05.20262,0032,3531,9992,222
06.05.20262,2212,3652,2142,245
07.05.20262,2452,252,0862,099
08.05.20262,0992,1452,0522,102
09.05.20262,1022,1732,0662,123
10.05.20262,1222,22,1052,198
11.05.20262,1972,2042,1072,135
12.05.20262,1342,1362,0122,034
13.05.20262,0342,111,9731,98
14.05.20261,981,9971,9081,953
15.05.20261,9532,0311,7851,839
16.05.20261,8391,8451,7361,777
17.05.20261,7771,7971,7051,744
18.05.20261,7451,7941,6381,712
19.05.20261,7111,8111,7051,781
20.05.20261,7791,9071,7541,865
21.05.20261,8652,0341,852
22.05.20262,0012,0621,9331,949
23.05.20261,9492,1261,9022,098
24.05.20262,0982,332,0872,245
25.05.20262,2442,4212,2182,24
26.05.20262,242,3462,1322,238
27.05.20262,2392,2962,1242,132
28.05.20262,1312,1442,0112,052
29.05.20262,0532,1071,9862,041
30.05.20262,042,1982,0132,184
31.05.20262,1852,2152,1012,125
01.06.20262,1252,1311,9572,072
02.06.20262,0712,0831,8921,926
03.06.20261,9252,0211,8611,868
04.06.20261,8681,8771,7631,806
05.06.20261,8061,8081,61,653
06.06.20261,6531,6771,5851,651
07.06.20261,651,7661,6441,718
08.06.20261,7181,9421,6881,801
09.06.20261,80121,7461,901
10.06.20261,9022,1741,8771,997
11.06.20261,9972,091,8561,961
12.06.20261,9612,0151,8981,959
13.06.20261,962,0151,9221,96
14.06.20261,9611,9891,9041,963
15.06.20261,9642,031,9331,961
16.06.20261,962,0031,9091,949
17.06.20261,9481,9851,9051,985
18.06.20261,9852,0441,9091,947
19.06.20261,9482,0071,8961,903