Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Movement Tether logosu
MOVEUSDT
Movement Tether
—
0.0121 $
+0.000200 (%+1.68)
Düşük₺0.0113
Yüksek₺0.0123
AL0.0121
SAT0.0122

Piyasa Verileri

Spot Piyasa
A:0.0121
S:0.0122
Dolaşımdaki Arz
4.002.083.333
Piyasa Değeri
$107,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVEUSDT: Movement Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0219
KAPANIŞ 0,0218

En Düşük

DÜŞÜK 0,0109

En Yüksek

YÜKSEK 0,0499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03390,03520,03370,035
02.01.20260,0350,03650,03460,0364
03.01.20260,03650,03720,03550,0371
04.01.20260,03710,03820,03690,0375
05.01.20260,03750,04020,03720,0386
06.01.20260,03860,03940,03710,0393
07.01.20260,03920,03930,03680,0373
08.01.20260,03730,0380,03610,0372
09.01.20260,03720,03730,03440,0351
10.01.20260,03510,03550,03430,0347
11.01.20260,03470,03550,03390,0344
12.01.20260,03440,03480,03310,0336
13.01.20260,03350,03620,03340,0358
14.01.20260,03590,03990,03580,0374
15.01.20260,03740,04670,03730,0393
16.01.20260,03930,04060,03640,04
17.01.20260,03990,04020,03820,0386
18.01.20260,03860,04990,03710,0395
19.01.20260,03950,03950,03490,036
20.01.20260,0360,03630,03270,0332
21.01.20260,03320,03490,03310,0341
22.01.20260,03420,0350,03280,0334
23.01.20260,03350,03480,0330,0335
24.01.20260,03360,03490,03330,0344
25.01.20260,03450,03790,03290,0332
26.01.20260,03320,03560,03270,0343
27.01.20260,03430,03440,03290,034
28.01.20260,0340,03450,03340,0337
29.01.20260,03370,03390,030,0303
30.01.20260,03040,03050,02870,0294
31.01.20260,02940,02940,02350,0261
01.02.20260,02620,02840,0250,0255
02.02.20260,02560,03320,02440,0277
03.02.20260,02770,02810,02510,0257
04.02.20260,02570,02730,02480,0258
05.02.20260,02580,02580,02120,0215
06.02.20260,02150,02410,01920,0237
07.02.20260,02370,02430,02260,0235
08.02.20260,02350,02360,02250,0228
09.02.20260,02280,02310,02150,022
10.02.20260,0220,02260,02110,0213
11.02.20260,02130,02260,02050,0222
12.02.20260,02220,03940,02210,0244
13.02.20260,02440,02470,02280,0241
14.02.20260,0240,02490,02360,0243
15.02.20260,02430,030,0240,0261
16.02.20260,02610,02880,02470,0269
17.02.20260,02680,0290,02590,0259
18.02.20260,0260,0260,02340,0235
19.02.20260,02350,02390,02250,0237
20.02.20260,02370,02460,02320,0244
21.02.20260,02440,02450,02360,0237
22.02.20260,02380,02380,02260,0229
23.02.20260,02290,02290,02140,0216
24.02.20260,02170,02180,02060,0213
25.02.20260,02130,0230,02120,0223
26.02.20260,02240,02260,0210,0217
27.02.20260,02170,02250,0210,0216
28.02.20260,02150,02330,02030,0221
01.03.20260,0220,02250,02090,0215
02.03.20260,02150,02250,02120,0221
03.03.20260,0220,02240,02130,0222
04.03.20260,02210,02310,02150,0227
05.03.20260,02270,02310,02210,0226
06.03.20260,02250,02290,02110,0213
07.03.20260,02130,02150,02060,0209
08.03.20260,02080,02110,02030,0206
09.03.20260,02050,02120,02030,0206
10.03.20260,02060,02140,02050,0209
11.03.20260,02080,02140,02050,0213
12.03.20260,02120,02130,01570,0207
13.03.20260,02060,0220,02050,0212
14.03.20260,02110,02120,02050,021
15.03.20260,02090,02140,02080,0213
16.03.20260,02130,02250,02120,0221
17.03.20260,02210,02360,02190,0225
18.03.20260,02260,02280,02050,021
19.03.20260,0210,02120,02020,0208
20.03.20260,02080,02110,02010,0205
21.03.20260,02050,02070,01980,0199
22.03.20260,01990,020,0190,0192
23.03.20260,01930,020,01880,0198
24.03.20260,01980,01990,01910,0195
25.03.20260,01950,01980,01920,0197
26.03.20260,01970,01970,01830,0185
27.03.20260,01860,01880,01770,0178
28.03.20260,01790,01840,01750,0178
29.03.20260,01770,01810,01720,0176
30.03.20260,01750,01850,01740,0178
31.03.20260,01780,01820,01740,0179
01.04.20260,01790,01880,01790,0185
02.04.20260,01850,01880,01750,0177
03.04.20260,01770,01790,01730,0174
04.04.20260,01750,01820,01720,0179
05.04.20260,01790,0180,01730,018
06.04.20260,0180,01850,01760,0178
07.04.20260,01780,0190,01750,0188
08.04.20260,01880,01890,0180,0181
09.04.20260,01810,01830,01770,0179
10.04.20260,01790,01850,01770,0182
11.04.20260,01830,01840,01770,018
12.04.20260,0180,01810,01680,0169
13.04.20260,0170,01780,01670,0176
14.04.20260,01760,01770,01660,0169
15.04.20260,0170,01790,01690,0176
16.04.20260,01760,01890,01750,0187
17.04.20260,01860,01940,01830,019
18.04.20260,0190,02350,01820,0199
19.04.20260,01990,02920,01870,0189
20.04.20260,0190,01980,01860,0189
21.04.20260,01890,01920,01770,0184
22.04.20260,01840,01890,0180,0185
23.04.20260,01840,01860,0180,0185
24.04.20260,01840,01880,01830,0187
25.04.20260,01870,0190,01820,0184
26.04.20260,01840,01890,01820,0188
27.04.20260,01880,0190,01750,0177
28.04.20260,01780,0180,01750,0178
29.04.20260,01780,01850,01690,0172
30.04.20260,01730,01730,01680,0171
01.05.20260,01710,01770,0170,0175
02.05.20260,01750,01790,01730,0178
03.05.20260,01770,01780,01750,0175
04.05.20260,01760,01790,01720,0176
05.05.20260,01760,01820,01760,0181
06.05.20260,0180,01860,01790,0182
07.05.20260,01820,01850,01780,0182
08.05.20260,01820,0190,0180,019
09.05.20260,01890,01920,01850,0188
10.05.20260,01880,02070,01850,0197
11.05.20260,01970,02410,01930,0209
12.05.20260,02080,02160,01930,0195
13.05.20260,01960,02060,01830,0184
14.05.20260,01840,0190,0180,0186
15.05.20260,01860,01880,01730,0175
16.05.20260,01760,01790,01690,0172
17.05.20260,01720,01750,01620,0167
18.05.20260,01670,01690,0160,0164
19.05.20260,01640,01660,01610,0162
20.05.20260,01620,01650,01590,0163
21.05.20260,01630,0170,01630,0167
22.05.20260,01670,01710,01570,0158
23.05.20260,01580,01670,01550,0164
24.05.20260,01640,01660,01570,016
25.05.20260,01610,01640,0160,016
26.05.20260,0160,01620,01540,0156
27.05.20260,01560,01580,0150,0152
28.05.20260,01520,01530,01420,0146
29.05.20260,01460,01480,0140,0145
30.05.20260,01450,01590,01450,0149
31.05.20260,01490,0160,01470,0152
01.06.20260,01520,01560,01420,0148
02.06.20260,01480,01570,01340,0137
03.06.20260,01380,01440,01340,0136
04.06.20260,01350,01360,01220,0125
05.06.20260,01250,01260,01130,0119
06.06.20260,01180,0120,01090,0114
07.06.20260,01150,01210,01140,0117
08.06.20260,01170,01720,01170,0137
09.06.20260,01360,03130,01350,0144
10.06.20260,01440,01510,01210,0125
11.06.20260,01250,01320,01230,0126
12.06.20260,01250,01290,01190,0122
13.06.20260,01220,01250,01180,0122
14.06.20260,01220,01220,01150,012
15.06.20260,0120,01240,01180,0121
16.06.20260,01210,01330,01210,0126
17.06.20260,01260,0130,01230,0127
18.06.20260,01260,01270,01130,0116
19.06.20260,01160,01230,01150,0121