Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonriver Tether logosu
MOVRUSDT
Moonriver Tether
—
1.274 $
-0.072 (%-5.349)
Düşük₺1.256
Yüksek₺1.351
AL1.274000SAT1.276000

Piyasa Verileri

Spot Piyasa
A:1.274
S:1.276
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVRUSDT: Moonriver Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7809
KAPANIŞ 1,7735

En Düşük

DÜŞÜK 0,978

En Yüksek

YÜKSEK 4,396
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,4722,6062,4542,587
02.01.20262,5872,6652,5492,653
03.01.20262,6522,742,5432,694
04.01.20262,6932,7652,6832,718
05.01.20262,7252,7932,652,728
06.01.20262,7322,82,6152,728
07.01.20262,7292,7542,6462,696
08.01.20262,6982,8412,6052,692
09.01.20262,692,7582,6562,698
10.01.20262,6962,7482,6522,679
11.01.20262,6782,7022,5872,619
12.01.20262,6192,6822,5392,584
13.01.20262,5822,7662,5752,723
14.01.20262,7262,8142,692,716
15.01.20262,7212,7362,5192,56
16.01.20262,562,6522,5142,594
17.01.20262,5962,6462,5532,587
18.01.20262,5912,6382,4772,479
19.01.20262,4772,4772,252,431
20.01.20262,4312,4712,292,303
21.01.20262,3072,3962,2922,338
22.01.20262,3412,3642,2672,293
23.01.20262,2962,3412,2622,292
24.01.20262,2932,3372,2632,329
25.01.20262,3282,4372,1592,217
26.01.20262,2222,52,2082,329
27.01.20262,332,3472,2522,339
28.01.20262,3382,3392,2572,277
29.01.20262,2762,2812,092,13
30.01.20262,132,1952,0582,139
31.01.20262,1392,141,6991,844
01.02.20261,8441,9091,7541,792
02.02.20261,7911,871,7361,823
03.02.20261,821,851,7141,769
04.02.20261,7691,8131,6911,73
05.02.20261,731,751,4591,473
06.02.20261,471,631,3151,608
07.02.20261,6071,6241,5321,562
08.02.20261,5651,5741,491,502
09.02.20261,5041,5311,4381,497
10.02.20261,5031,5141,4611,49
11.02.20261,4891,5031,4091,465
12.02.20261,4681,5571,4441,479
13.02.20261,481,4981,4361,488
14.02.20261,4931,5681,1161,536
15.02.20261,5391,551,4381,47
16.02.20261,471,4911,441,477
17.02.20261,4781,4881,4381,457
18.02.20261,4571,4811,3831,397
19.02.20261,3981,4141,3491,389
20.02.20261,391,421,3691,409
21.02.20261,4111,4471,391,393
22.02.20261,391,391,3271,34
23.02.20261,341,3411,2351,243
24.02.20261,2451,2811,2171,249
25.02.20261,2491,3681,2241,313
26.02.20261,3171,3271,2321,272
27.02.20261,2711,3681,2511,274
28.02.20261,2751,2861,1451,262
01.03.20261,271,2971,1751,2
02.03.20261,2061,2761,191,23
03.03.20261,2271,3361,1971,29
04.03.20261,291,3391,2431,303
05.03.20261,3031,3181,2571,273
06.03.20261,2741,3251,2421,261
07.03.20261,2641,4891,2331,371
08.03.20261,371,4251,1921,2
09.03.20261,21,2941,21,234
10.03.20261,2371,2611,2111,223
11.03.20261,2231,2561,1931,25
12.03.20261,251,2691,2231,261
13.03.20261,2621,3441,2621,289
14.03.20261,2891,3291,271,303
15.03.20261,3011,3311,2861,317
16.03.20261,3181,3751,2761,34
17.03.20261,341,3481,2861,303
18.03.20261,3031,3111,2211,236
19.03.20261,2361,2381,1591,182
20.03.20261,1821,191,1311,149
21.03.20261,1531,1981,1221,126
22.03.20261,1241,1851,1091,12
23.03.20261,121,1561,0951,125
24.03.20261,1251,1591,1111,13
25.03.20261,131,1411,1161,122
26.03.20261,1221,1261,031,052
27.03.20261,0531,0871,031,036
28.03.20261,0371,0541,0121,023
29.03.20261,0251,0350,9781,001
30.03.20261,0051,1411,0051,054
31.03.20261,0541,391,0541,271
01.04.20261,2711,3711,251,316
02.04.20261,3151,3481,1711,175
03.04.20261,1731,2461,1631,214
04.04.20261,2131,2591,1521,191
05.04.20261,191,1931,1431,166
06.04.20261,1661,2141,1481,161
07.04.20261,1611,1991,1131,189
08.04.20261,1921,2671,1741,179
09.04.20261,1761,2621,1651,219
10.04.20261,221,2471,1981,205
11.04.20261,2051,241,1691,224
12.04.20261,2291,2311,1561,166
13.04.20261,1671,1991,1421,187
14.04.20261,1891,2291,1721,191
15.04.20261,1931,2151,1771,206
16.04.20261,2031,6591,1991,445
17.04.20261,4454,3961,4172,918
18.04.20262,9172,9992,1442,159
19.04.20262,1582,2311,8281,917
20.04.20261,9172,1091,8431,954
21.04.20261,9552,21,7521,793
22.04.20261,7931,8431,6551,658
23.04.20261,6583,351,6242,625
24.04.20262,6222,8552,1752,197
25.04.20262,1952,8832,1932,473
26.04.20262,4742,5412,22,22
27.04.20262,2182,472,1472,302
28.04.20262,32,4442,2332,289
29.04.20262,2872,6482,2792,464
30.04.20262,4652,4732,3162,448
01.05.20262,4482,6492,3772,436
02.05.20262,4352,7622,4232,536
03.05.20262,5352,6442,3662,426
04.05.20262,4252,4782,2232,233
05.05.20262,2352,2622,0982,136
06.05.20262,1362,4162,1092,225
07.05.20262,2242,6562,1882,543
08.05.20262,5452,8472,3772,723
09.05.20262,7232,7872,5312,623
10.05.20262,6222,892,4792,558
11.05.20262,5582,8132,4922,811
12.05.20262,8112,8882,6212,637
13.05.20262,6342,742,5312,556
14.05.20262,5562,7232,5412,599
15.05.20262,5992,6432,2942,357
16.05.20262,3582,3832,2062,25
17.05.20262,2472,3592,172,254
18.05.20262,2522,3022,1632,249
19.05.20262,2492,2672,152,208
20.05.20262,212,2882,192,212
21.05.20262,212,3432,1912,329
22.05.20262,3232,3752,0852,1
23.05.20262,1012,1982,0192,153
24.05.20262,1492,1641,9661,995
25.05.20261,9972,0861,9872,002
26.05.20262,0052,0071,8631,867
27.05.20261,871,9351,81,821
28.05.20261,821,8461,7131,723
29.05.20261,7231,7461,6351,688
30.05.20261,6871,7131,6351,647
31.05.20261,651,7071,5991,643
01.06.20261,6431,8281,6341,685
02.06.20261,6841,6931,5091,547
03.06.20261,5481,5911,471,518
04.06.20261,5151,5211,2741,329
05.06.20261,3281,3431,171,245
06.06.20261,2461,2581,1581,233
07.06.20261,2351,3921,2261,282
08.06.20261,2851,3171,2351,271
09.06.20261,2731,3151,2211,254
10.06.20261,2531,2651,1681,189
11.06.20261,191,371,191,312
12.06.20261,3141,5391,2821,404
13.06.20261,4011,4051,3051,32
14.06.20261,321,3661,2671,363
15.06.20261,3611,4991,3541,413
16.06.20261,4111,4731,371,385
17.06.20261,3861,4191,3181,349
18.06.20261,3541,3631,2631,293
19.06.20261,2921,2991,2561,274