Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metal Tether logosu
MTLUSDT
Metal Tether
—
0.247 $
0.002 (%0.816)
Düşük₺0.234
Yüksek₺0.251
AL0.247000SAT0.248000

Piyasa Verileri

Spot Piyasa
A:0.247
S:0.248
Genel Bakış
Teknik
Yorumlar
Arşiv

MTLUSDT: Metal Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3017
KAPANIŞ 0,301

En Düşük

DÜŞÜK 0,229

En Yüksek

YÜKSEK 0,487
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3540,3710,350,37
02.01.20260,370,3790,3640,377
03.01.20260,3780,380,3660,376
04.01.20260,3780,3840,3750,381
05.01.20260,3810,3930,3740,391
06.01.20260,3910,3990,380,399
07.01.20260,3990,4080,390,394
08.01.20260,3940,4220,3880,404
09.01.20260,4040,4070,3970,402
10.01.20260,4020,4060,3980,399
11.01.20260,3990,40,3840,388
12.01.20260,3870,3990,3720,377
13.01.20260,3770,4870,3770,411
14.01.20260,4110,4290,40,406
15.01.20260,4060,4060,3840,387
16.01.20260,3860,4010,3860,396
17.01.20260,3960,4030,390,398
18.01.20260,3990,4230,3970,399
19.01.20260,3970,3970,3750,383
20.01.20260,3820,3850,3580,36
21.01.20260,3610,3750,3580,371
22.01.20260,3720,3770,3610,37
23.01.20260,3690,3750,3640,371
24.01.20260,3720,3720,3660,369
25.01.20260,3690,3840,350,358
26.01.20260,3570,3680,3550,367
27.01.20260,3670,3840,3530,365
28.01.20260,3650,3650,3590,362
29.01.20260,3630,3630,3320,338
30.01.20260,3370,3380,3230,335
31.01.20260,3360,3430,2850,31
01.02.20260,3090,3260,30,303
02.02.20260,3030,3360,2950,318
03.02.20260,3180,3250,3030,311
04.02.20260,3120,3190,2960,308
05.02.20260,3070,3080,2560,258
06.02.20260,2590,2890,2390,283
07.02.20260,2830,3090,2740,285
08.02.20260,2850,2950,2720,274
09.02.20260,2750,280,2660,277
10.02.20260,2780,2790,2670,273
11.02.20260,2730,2750,2590,271
12.02.20260,2720,2820,2690,275
13.02.20260,2750,2970,2730,288
14.02.20260,2880,3050,2860,298
15.02.20260,2980,3090,2840,286
16.02.20260,2870,3060,2850,293
17.02.20260,2920,2930,2850,289
18.02.20260,2880,2940,2770,279
19.02.20260,2790,280,270,277
20.02.20260,2780,2820,2720,281
21.02.20260,2820,2860,2780,28
22.02.20260,2790,2790,2670,271
23.02.20260,2710,2710,2580,261
24.02.20260,2620,2650,2540,26
25.02.20260,2610,2850,260,278
26.02.20260,2780,2880,2710,279
27.02.20260,2810,2880,2740,28
28.02.20260,280,2840,2640,282
01.03.20260,2820,2950,2680,273
02.03.20260,2730,2840,2710,277
03.03.20260,2780,2970,2750,286
04.03.20260,2850,2930,270,288
05.03.20260,2870,2880,2790,281
06.03.20260,2810,2860,2680,272
07.03.20260,2720,2730,2630,265
08.03.20260,2660,2680,2610,262
09.03.20260,2620,2710,2620,266
10.03.20260,2670,2730,2660,269
11.03.20260,270,2780,2690,275
12.03.20260,2750,2780,2720,277
13.03.20260,2770,2880,2770,28
14.03.20260,280,2870,280,283
15.03.20260,2820,2890,280,287
16.03.20260,2870,2980,2840,295
17.03.20260,2950,3070,2870,294
18.03.20260,2940,2980,2780,282
19.03.20260,2810,2820,2720,275
20.03.20260,2750,280,2730,276
21.03.20260,2770,2780,2670,268
22.03.20260,2670,2690,2620,266
23.03.20260,2640,2760,2630,273
24.03.20260,2730,2780,270,276
25.03.20260,2770,280,2740,28
26.03.20260,280,2820,2640,267
27.03.20260,2670,2760,2620,267
28.03.20260,2660,2690,2630,266
29.03.20260,2660,2680,260,263
30.03.20260,2640,2730,2630,268
31.03.20260,2670,2720,2650,27
01.04.20260,270,2780,270,278
02.04.20260,2770,280,270,274
03.04.20260,2750,2890,2730,284
04.04.20260,2840,290,2820,286
05.04.20260,2850,2860,2790,283
06.04.20260,2830,2930,2820,287
07.04.20260,2880,2950,280,294
08.04.20260,2950,2960,2870,289
09.04.20260,2880,2920,2820,288
10.04.20260,2880,2920,2850,29
11.04.20260,290,2930,2870,291
12.04.20260,290,2910,2790,281
13.04.20260,2810,2920,2790,292
14.04.20260,2920,2920,2830,285
15.04.20260,2850,2940,2850,292
16.04.20260,2910,3020,2910,302
17.04.20260,3010,3090,2960,307
18.04.20260,3070,3110,2980,3
19.04.20260,2990,2990,2890,29
20.04.20260,290,2990,2890,297
21.04.20260,2970,2990,2940,297
22.04.20260,2980,3030,2930,293
23.04.20260,2940,2980,2890,295
24.04.20260,2950,30,2930,296
25.04.20260,2970,3040,2970,3
26.04.20260,2990,3050,2970,303
27.04.20260,3030,3060,2940,299
28.04.20260,2990,2990,2940,298
29.04.20260,2980,3020,2910,296
30.04.20260,2960,2980,2920,295
01.05.20260,2950,2990,2950,296
02.05.20260,2960,3030,2950,301
03.05.20260,3010,3010,2960,3
04.05.20260,2990,3110,2980,309
05.05.20260,3090,3280,3080,317
06.05.20260,3170,3260,3160,319
07.05.20260,320,3280,3150,323
08.05.20260,3240,3310,3220,33
09.05.20260,330,3340,3240,327
10.05.20260,3270,3380,3240,336
11.05.20260,3360,3360,330,333
12.05.20260,3330,3330,320,323
13.05.20260,3240,3280,3130,315
14.05.20260,3150,320,3090,316
15.05.20260,3160,3180,3040,306
16.05.20260,3060,3080,2950,299
17.05.20260,30,30,2890,294
18.05.20260,2950,2960,2880,294
19.05.20260,2950,2950,2870,288
20.05.20260,2870,2920,2860,291
21.05.20260,2910,3020,290,298
22.05.20260,2990,3030,2880,291
23.05.20260,2920,3750,2920,318
24.05.20260,3170,3410,2990,307
25.05.20260,3070,310,2970,298
26.05.20260,2990,2990,2880,289
27.05.20260,2870,2920,2770,28
28.05.20260,280,2820,270,279
29.05.20260,2790,2890,2750,282
30.05.20260,2820,290,2810,287
31.05.20260,2860,2940,2830,287
01.06.20260,2890,290,2820,287
02.06.20260,2870,2880,2630,268
03.06.20260,2680,2770,2660,272
04.06.20260,2730,2730,2520,259
05.06.20260,2590,260,2350,24
06.06.20260,2410,2440,2290,242
07.06.20260,2420,2550,2410,25
08.06.20260,250,2560,2440,252
09.06.20260,2510,2520,2420,245
10.06.20260,2470,250,2380,242
11.06.20260,2430,2540,2430,252
12.06.20260,2520,2560,2480,25
13.06.20260,2510,2570,2490,255
14.06.20260,2540,2610,2510,26
15.06.20260,260,2650,2560,257
16.06.20260,2570,2590,250,253
17.06.20260,2530,2560,2460,248
18.06.20260,2490,250,2340,24
19.06.20260,240,2510,240,247