Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mubarak on Base Tether logosu
MUBUSDT
Mubarak on Base Tether
—
961.93 $
+3.850000 (%+0.40)
Düşük₺957.94
Yüksek₺971.85
AL961.75
SAT961.86

Piyasa Verileri

Spot Piyasa
A:961.75
S:961.86
Genel Bakış
Teknik
Yorumlar
Arşiv

MUBUSDT: Mubarak on Base Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 974,3712
KAPANIŞ 975,1834

En Düşük

DÜŞÜK 706,39

En Yüksek

YÜKSEK 1.256,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.20269001.000900998,52
12.06.2026998,521.019,4954,9989,15
13.06.2026990,6996,38981,2995,78
14.06.2026995,631.044,39992,561.034,81
15.06.20261.034,251.096,641.025,621.082,93
16.06.20261.083,071.135,051.023,341.037,04
17.06.20261.038,341.093,961.014,071.077,81
18.06.20261.077,381.156,161.074,831.152,96
19.06.20261.152,961.156,191.101,141.131,56
20.06.20261.130,491.149,451.122,231.139,02
21.06.20261.138,31.150,761.118,471.124,42
22.06.20261.123,881.2461.120,841.230,01
23.06.20261.2301.234,071.040,641.063,94
24.06.20261.066,921.219,69992,391.214,91
25.06.20261.214,911.256,521.139,161.189,09
26.06.20261.189,951.198,971.1101.135,85
27.06.20261.135,871.153,521.127,711.132,25
28.06.20261.132,311.162,011.120,971.155,18
29.06.20261.157,71.166,021.027,781.140,16
30.06.20261.138,861.1701.125,481.158,09
01.07.20261.158,611.162,291.018,811.020,54
02.07.20261.021,131.075,35953978,74
03.07.2026978,481.050,58969,631.031,47
04.07.20261.031,551.037,71.025,391.036,68
05.07.20261.036,51.0491.025,521.029,13
06.07.20261.028,711.049,72960,32963,37
07.07.2026962,74972,8893,76916,17
08.07.2026916,17963,25877,33958,63
09.07.2026958,911.035,94931,731.003,02
10.07.20261.003,691.004,7955,14982,53
11.07.2026982,53989,35972,8977,43
12.07.2026977,43982,37963,31964,93
13.07.2026964,71987,44903,1920,8
14.07.2026921,13994,95910,27989,86
15.07.2026989,881.006,4876,2896,87
16.07.2026897,36911,6829,49833,96
17.07.2026833,82903806,52845,78
18.07.2026844,9848,67837,76840,31
19.07.2026840868,72839,69862,1
20.07.2026862,1901,99848873,9
21.07.2026873,8987,71868,74987,01
22.07.2026986,14995924,89983,93
23.07.2026983,971.011,36957,52987,33
24.07.2026987,68991,16904,8911,42
25.07.2026911,34934,68911,34933,59
26.07.2026933,17953,99931,96953,59
27.07.2026953,98962,05856,43884,62
28.07.2026885,46892,08772,3832
29.07.2026831,8855,68706,39734,99
30.07.2026735,19911,02716,17902,42
31.07.2026902,42931,81813,04813,85
01.08.2026813,85824,5807,44822,23
02.08.2026822,23864,93821,7855,84
03.08.2026855,3855,3771,77841,78
04.08.2026841,76902,04812,63891,36
05.08.2026891,36928,86867,99877,27
06.08.2026877,52912,97828,25890,86
07.08.2026891,01917,44847,77879,38
08.08.2026879,38885,95874,79883,55
09.08.2026883,64884,94875,17879,51
10.08.2026878,84895,76854,43862,6
11.08.2026862,6879,2845,54866,95
12.08.2026866,92936,95864920,94
13.08.2026920,8977,89901,4965,63
14.08.2026966,21987,94952,51973,44
15.08.2026972,28979971,43977
16.08.2026976,75987,62974,05975,89
17.08.2026975,441.035,95975,311.018,14
18.08.20261.018,511.026,4928933
19.08.2026933969,13916,28947,03
20.08.2026947,11977,12920,39966,87
21.08.2026966,8989,68958,82962,55
22.08.2026962,55964,39946,01962,12