Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
16:16:17
15.125 $
0.0000 (%0.00)
Önceki Kapanış: 17.06
Düşük₺16.47
Yüksek₺17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,8522
KAPANIŞ 13,8307

En Düşük

DÜŞÜK 10,09

En Yüksek

YÜKSEK 18,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202615,3715,7515,1515,48
05.01.202615,4616,0315,4115,83
06.01.202615,8516,1615,615,67
07.01.202615,7416,515,6515,99
08.01.202615,8816,0815,6815,73
09.01.202616,0216,4515,6615,99
12.01.202615,716,2615,416
13.01.202615,621615,2215,35
14.01.202615,2515,4214,9315,14
15.01.202615,2515,7915,2515,71
16.01.202615,6715,6915,3115,37
20.01.202615,0315,214,6514,79
21.01.202615,0115,3314,8615,15
22.01.202615,3215,5514,8815,02
23.01.202614,8114,914,6514,67
26.01.202614,5214,7814,514,57
27.01.202614,5914,6513,3613,55
28.01.202613,6513,7413,3813,44
29.01.202613,413,5313,1713,51
30.01.202613,3913,6313,2313,3
02.02.202613,513,9213,513,69
03.02.202613,8714,3513,8114,01
04.02.202614,1514,7713,9914,43
05.02.202614,3714,5413,9214,16
06.02.202614,3215,3314,3215,24
09.02.202615,315,3314,9914,99
10.02.202614,9415,2214,9215,1
11.02.202615,1815,3814,214,35
12.02.202614,6214,6613,6614,05
13.02.202614,0914,213,8413,88
17.02.202613,9614,5613,9414,4
18.02.202614,0314,313,6614,1
19.02.202613,9213,9413,2813,35
20.02.202613,3513,7113,3313,59
23.02.202613,513,7412,8412,93
24.02.202612,9313,3412,8913,15
25.02.202613,2313,3613,0413,32
26.02.202613,5814,1713,5613,94
27.02.202613,4213,4412,9813,07
02.03.202612,3112,6312,1112,52
03.03.202612,0612,7711,7712,46
04.03.202612,7412,9312,412,46
05.03.202612,0212,2211,5311,79
06.03.202611,3511,4111,0811,18
09.03.202610,8911,4810,4311,44
10.03.202611,3911,610,8911,11
11.03.202611,1211,3510,9611,04
12.03.202610,7310,8310,5110,55
13.03.202610,610,6510,2610,3
16.03.202610,4110,5710,3410,49
17.03.202610,9411,0310,710,86
18.03.202610,711,0710,6310,8
19.03.202610,5110,9910,5110,8
20.03.202610,7510,8310,3410,43
23.03.202611,1411,3410,7510,81
24.03.202610,6210,8310,4410,71
25.03.202610,9911,1710,710,74
26.03.202610,5310,8210,5210,71
27.03.202610,510,6210,210,3
30.03.202610,2310,3610,0910,18
31.03.202610,3810,810,2610,74
01.04.202610,9911,210,8711,13
02.04.202610,5710,910,3510,84
06.04.202610,8911,0410,7810,9
07.04.202610,8110,8510,5510,81
08.04.202612,0312,211,3811,41
09.04.202611,3211,511,1311,37
10.04.202611,4511,4911,2411,32
13.04.20261111,2310,9111,23
14.04.202612,0612,3211,8112,13
15.04.202612,2512,4712,112,17
16.04.202612,3612,5612,0312,27
17.04.202613,1613,4112,6812,78
20.04.202612,3812,4712,0312,24
21.04.202612,0612,211,611,77
22.04.202611,811,8811,4611,5
23.04.202611,7412,1411,4111,78
24.04.202611,9412,2211,812,1
27.04.202612,0612,1411,6711,68
28.04.202611,5611,7811,4911,64
29.04.202611,5311,5711,1711,31
30.04.202611,5411,7511,4711,71
01.05.202611,8412,2111,6311,84
04.05.202611,8512,0511,6511,81
05.05.202611,9512,4511,8712,37
06.05.202612,9913,1212,6912,94
07.05.202613,1413,3312,9113,18
08.05.202613,2813,3713,0713,35
11.05.202613,0213,112,7312,79
12.05.202612,6512,7212,3812,69
13.05.202612,6712,7712,5612,71
14.05.202612,8312,9512,612,7
15.05.202612,5112,612,2812,31
18.05.202612,4712,812,2112,36
19.05.202612,1812,2911,9712,06
20.05.202612,1113,0912,0412,95
21.05.202612,713,612,6513,59
22.05.202613,7114,1813,5813,85
26.05.202614,314,9414,2914,85
27.05.202615,1715,414,8414,92
28.05.202614,515,114,414,65
29.05.202614,7215,0114,6114,64
01.06.202614,2614,461414,34
02.06.202614,4614,5213,8713,93
03.06.202613,7113,8413,513,57
04.06.202613,8213,8413,1813,3
05.06.202613,2213,5313,1813,5
08.06.202613,4913,813,4113,6
09.06.202613,9414,3813,6414,09
10.06.202613,8113,8813,3413,42
11.06.202613,3314,6613,3114,65
12.06.202614,8115,0214,5214,98
15.06.202615,5415,915,215,46
16.06.202615,5916,1915,5715,71
17.06.202615,7116,0615,415,42
18.06.202615,8516,0715,7715,99
22.06.202615,9216,5915,8316,08
23.06.202615,7716,3615,7616,14
24.06.202616,4617,4716,4417,44
25.06.202617,4918,0417,3117,57
26.06.202617,4917,9417,4317,87
29.06.202617,5818,0517,5217,92
30.06.202617,9218,3617,718,07
01.07.202618,2518,4718,0618,15
02.07.202618,4618,7917,7117,92
06.07.202618,0918,4417,6817,75
07.07.202617,617,7617,0317,2
08.07.202616,8416,9116,1116,52
09.07.202616,6217,3816,5917,06
10.07.202616,91716,4716,95
13.07.202616,8116,8616,1716,31
14.07.202616,316,3415,6515,67
15.07.202615,681615,4515,63
16.07.202615,3716,0815,2915,6
17.07.202615,2215,3414,9514,98
20.07.202615,1915,2914,9415,14
21.07.202615,3315,415,0415,28
22.07.202615,0215,3114,6214,79
23.07.202613,9914,1713,3113,56
24.07.202613,8714,5613,6814,48
27.07.202614,8915,1314,5214,95
28.07.202614,9515,4114,7415,36
29.07.202614,7115,2514,6614,84
30.07.202615,0815,4614,8915,43
31.07.202615,4915,5315,1715,27
03.08.202615,7716,3815,716,04
04.08.202616,5916,7816,2416,56
05.08.202616,6517,1116,5516,58
06.08.202616,416,5715,9316,03
07.08.202616,2816,2815,7915,94
10.08.202615,7415,7614,9815
11.08.202615,1215,4915,0615,29
12.08.202615,4615,5314,9214,93
13.08.202615,2615,2814,9515,06
14.08.202615,0115,1614,7914,83
17.08.202614,7714,7714,4114,43
18.08.202614,314,3414,0314,05
19.08.202614,0614,1513,7913,86
20.08.202613,5913,7113,4313,52
21.08.202613,7313,8613,6513,82