Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbnb, Inc. logosu
ABNB
Airbnb, Inc.
16:13:03
143.5 $
0.0000 (%0.00)
Önceki Kapanış: 146.89
Düşük₺147.02
Yüksek₺149.295
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABNB: Airbnb, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 138,791
KAPANIŞ 139,0225

En Düşük

DÜŞÜK 115,53

En Yüksek

YÜKSEK 189,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026135,94136,11132,34133,01
05.01.2026133,1137,96132,64135,87
06.01.2026135,95138,38135,95138,02
07.01.2026137,65139,55136,83137,04
08.01.2026136,1138,78134,55138,66
09.01.2026140,01141,4137,91139,27
12.01.2026139,28140,24137,01138,51
13.01.2026138,14140,19136,5140,07
14.01.2026139,5139,65130,15132,79
15.01.2026134,54135,5131,93132,6
16.01.2026132,6132,76129,85130,66
20.01.2026127,83132,04127,83130,73
21.01.2026130,73134,97129,7133,59
22.01.2026134,32137,21133,51133,8
23.01.2026133,21134,82131,71132,15
26.01.2026132,49134,51131,18133,39
27.01.2026133,23133,49131,01132,22
28.01.2026132,54134,12131,51131,55
29.01.2026131,75132,58130,1131,77
30.01.2026130,97131,56129,06129,37
02.02.2026129,5132,48128,39131,31
03.02.2026130,24131,06120,1122,08
04.02.2026123,15125,51120,2124,61
05.02.2026124,24125120,79121,27
06.02.2026121,27122,84119,76122,18
09.02.2026121,81122,49120,25121,31
10.02.2026120,44121,88119,35120,32
11.02.2026120,96122,35118,13119,55
12.02.2026119,55121,48115,53115,96
13.02.2026126,47127,01119,66121,35
17.02.2026122,08127,65122,08124,23
18.02.2026124,18126,02122,5124,27
19.02.2026123,84126,04122,67125,81
20.02.2026125,29128124,08127,89
23.02.2026127,09128,15119,94122,96
24.02.2026124,02127,7123,77125,66
25.02.2026126,5132,15125,82132,02
26.02.2026132,2137,48132,2136,97
27.02.2026134,43136,97133,59135,11
02.03.2026129,5134,46128,59133,26
03.03.2026131,88134,3129,46133,04
04.03.2026133,24137,94133,16135,54
05.03.2026135,73139134,52135,85
06.03.2026133,89133,9130,98133,23
09.03.2026131,43134,3128,37134,03
10.03.2026132,81134,58130,07132,44
11.03.2026132,87134,4131,52133,39
12.03.2026132,45133,24126,12127,7
13.03.2026127,23129,47125,62126,3
16.03.2026127,28129,24126,91128,32
17.03.2026129,6133,54129,55131,95
18.03.2026131,2134130,99131,13
19.03.2026129,95131,4128,76130,79
20.03.2026130,03130,71127,7128,52
23.03.2026130,29134,03129,98132,59
24.03.2026132,2132,2128,42130
25.03.2026130,89132,94129,89131,81
26.03.2026131,89134,83130,38131,06
27.03.2026129,22129,92122,46122,87
30.03.2026123,9126,06122,84123,1
31.03.2026125,07127,06123,17126,28
01.04.2026126,39127,5122,87125,19
02.04.2026122,8126,18121,51124,95
06.04.2026124,3127,25124,28126,81
07.04.2026126,4126,82123,41124,97
08.04.2026130,99134,26130,49131,4
09.04.2026130,45130,96126,8129,16
10.04.2026128,87130,54124,84128,96
13.04.2026127,2130,65125,36130,32
14.04.2026130,5134,66130,47133,85
15.04.2026134,51138,05134,1137,51
16.04.2026138,87139,95136,91137,81
17.04.2026139,91143,3139,2141,55
20.04.2026141143,87140,34143,59
21.04.2026143,88145,77142,18142,65
22.04.2026146,48147,25142,75144,18
23.04.2026143,99143,99139,81141,87
24.04.2026140,17142,99138,66142,82
27.04.2026140,97143,67140141,06
28.04.2026140,93141,7138,24139,04
29.04.2026136,25140,36135,95140,28
30.04.2026142142138,64140,36
01.05.2026141,32143,48140,82141,66
04.05.2026142,71143,52138,5138,86
05.05.2026139140,82138,23139,73
06.05.2026141,6143,9138,95139,88
07.05.2026140,5142,19138,64140,46
08.05.2026138,13146,97137,25141,49
11.05.2026141,75146,29136,91137,05
12.05.2026137,58138,52134,3135,48
13.05.2026134,69134,93131,95132,97
14.05.2026133134,66132,61133,67
15.05.2026132,91134,01131,23132,85
18.05.2026133,5137,26132,35134,3
19.05.2026133,07135,5130,01131,16
20.05.2026131,4136,46128,2135,55
21.05.2026134,67135,07130,15134,25
22.05.2026134,76136,11131,73132,35
26.05.2026132,37136,08132,26132,68
27.05.2026132,54134,57131,93132,1
28.05.2026131,36134,69129,7134,5
29.05.2026134,5135,75132,77133,31
01.06.2026133,31138,04132,07137,87
02.06.2026136,24136,6131,84134,35
03.06.2026133,22134,8131,91133,59
04.06.2026136,01137,24133,19133,72
05.06.2026134,02135,93132,64133,54
08.06.2026133,69136,4133,3134,43
09.06.2026134,58136,41130,62131,35
10.06.2026130,22132,25128,39129,1
11.06.2026128,37130,98127,23130,87
12.06.2026132,33132,72128,82132,28
15.06.2026134,42140,16134,3138,96
16.06.2026139,64141,54138,71141,2
17.06.2026140,69143,8139,5140,54
18.06.2026141,39143,62140,14142,41
22.06.2026140,98142,57137,91139,19
23.06.2026139,31141,23138,56138,85
24.06.2026139,06147,27138,75144,4
25.06.2026144,5145,34141,45141,88
26.06.2026142,35147,58141,75145,56
29.06.2026146,15150,19145,71147,17
30.06.2026147,29147,81142,37143,1
01.07.2026145148,75143,92147,31
02.07.2026146,5150,07146,5148,93
06.07.2026149,12149,8147,23147,65
07.07.2026149,45150,02148,07148,8
08.07.2026147,15147,18141,24142,95
09.07.2026141,26147,27141,25146,89
10.07.2026147,02149,3147,02148,62
13.07.2026148,89149,96143,79146,33
14.07.2026145,17147,51144,17146,54
15.07.2026147,18150,75147,09148,38
16.07.2026149,71150,88147,12147,8
17.07.2026146,79147,84145,11145,98
20.07.2026146,8146,8144,33144,94
21.07.2026144,78145,62143,01144,1
22.07.2026144,1144,47139,69140,05
23.07.2026137,58138,25135,72137,57
24.07.2026138,24142,7138,16141,1
27.07.2026143,5147,03143146,86
28.07.2026148,83153,19148,09153,11
29.07.2026152,01156,5151,5153,01
30.07.2026151,5152,21149,58152,08
31.07.2026150,84152,64149,61151,52
03.08.2026153,34154,56150,02150,64
04.08.2026149,75151,19148,65149,92
05.08.2026153,91155,25150,86152,49
06.08.2026152,14153,79148,75151,64
07.08.2026164,7178,48163,45178,07
10.08.2026178,69185,99177,43184,7
11.08.2026179,49187,12178,45184,98
12.08.2026181,4184,11179,26180,1
13.08.2026180,9185,33179,6185,13
14.08.2026185186,97183,66184,06
17.08.2026184,06184,14178,84179,29
18.08.2026180,49186,1180,08183,25
19.08.2026185189,2183,58186,39
20.08.2026183,45186,8183,25185
21.08.2026187,14188,6184,31187,3