Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Applied Materials, Inc. logosu
AMAT
Applied Materials, Inc.
23:00:01
592.92 $
0 (%0)
Önceki Kapanış: 592.92
Düşük₺612.5
Yüksek₺638.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMAT: Applied Materials, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 383,264
KAPANIŞ 384,4605

En Düşük

DÜŞÜK 265,1

En Yüksek

YÜKSEK 638,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026267,08271,23265,1268,87
05.01.2026276,12287,74276,12284,32
06.01.2026285,43298,22285,43296,01
07.01.2026292295,25290292,2
08.01.2026290,7291,92279,45281,64
09.01.2026288,4302,78286,5301,18
12.01.2026301,71309,5300,58307,24
13.01.2026307,06310,64302,59304,87
14.01.2026301,47301,94297301,89
15.01.2026328,08331318,83319,08
16.01.2026325,71330,19320,17327,01
20.01.2026316,1324,49315,7318,23
21.01.2026319,48328,69316,91325,24
22.01.2026332,99333,03317,46318,79
23.01.2026318,98323,64311,07322,38
26.01.2026322322316,57319,46
27.01.2026324,45336,47323,29332,71
28.01.2026341,93344,04332,96336,75
29.01.2026340,74344,6328,88341,34
30.01.2026332,93340,95321,54322,32
02.02.2026320,6330,44319,85328,4
03.02.2026336,94338,44311,95318,67
04.02.2026323,99323,99287,49297,6
05.02.2026300,07304,35292,32303,99
06.02.2026309,41324,4308,3322,51
09.02.2026317,56332,4316,1330,57
10.02.2026329,86334,61321,52329,07
11.02.2026337,91344,34330,89339,88
12.02.2026339,88341,07325,56328,39
13.02.2026364,95376,32353,26354,91
17.02.2026351362,63347,66359,13
18.02.2026361,63374359,26369,3
19.02.2026362,2370,07360,4369,83
20.02.2026366,27377,11366,27375,38
23.02.2026372,4378,86369,68373,55
24.02.2026376,59380,51368377,93
25.02.2026385395,95384394,95
26.02.2026391,8393,47366,54375,72
27.02.2026365,94378,58365,61372,3
02.03.2026366,58373,81363,28372,18
03.03.2026350,9359,53348,59351,32
04.03.2026359,22362,34350,7357,76
05.03.2026351,04354,76336,3346,53
06.03.2026329,52341,4321,74324,74
09.03.2026320,48339,16316,66338,94
10.03.2026339,85355,28339345,88
11.03.2026348353343,53351,07
12.03.2026344,19345,48334,01337,27
13.03.2026342,47349,25340,28341,53
16.03.2026347,7350,75343,57346,18
17.03.2026346,18352,81343,01352,46
18.03.2026353,39357,86349,23349,47
19.03.2026340,74359,05338,09357,21
20.03.2026359,77362346,66357,06
23.03.2026367,82374,25361,45361,79
24.03.2026358,16379,99358373,99
25.03.2026371375,68360,66369,34
26.03.2026358,37359,48337,53338,55
27.03.2026337,63345,69334,34337,17
30.03.2026344344,54320,69323,12
31.03.2026328,83342,06325,46341,79
01.04.2026345,29359341,43353,8
02.04.2026338354,31337,25348,47
06.04.2026351,02353,5345,83352,62
07.04.2026348,15356345,5354,31
08.04.2026378,89389,3377,78385,72
09.04.2026385,25398,74385,13397,81
10.04.2026402,5407,29398,98399,49
13.04.2026397,85400,5389,59395,73
14.04.2026400401,05391,01395,64
15.04.2026389,21394,61379,68394,26
16.04.2026388,95393,51384,3389,9
17.04.2026397,75400,5390,41396,94
20.04.2026397,6398,49390,38391,62
21.04.2026393397,51391,06394,33
22.04.2026399,87404,08391,26403,48
23.04.2026406,17413,82397,14403,91
24.04.2026412,5420,5410,31417,04
27.04.2026416417398404,86
28.04.2026386390,07377,8381,11
29.04.2026383,87386,01377,07382,59
30.04.2026385,54396,01384,56394,49
01.05.2026389,45398,64386,2389,08
04.05.2026387,16401385,65391,38
05.05.2026404,39414,5400,25410,82
06.05.2026421432,81417,75428,62
07.05.2026426,36427,7406,01410,64
08.05.2026423,11438,04417,9435,44
11.05.2026439,25448,45437,27443,62
12.05.2026436,8437,05416,56431,2
13.05.2026435,91440,5422,3436,61
14.05.2026443,34448,45438440,56
15.05.2026428,42444,5421,56436,62
18.05.2026441,31441,71408,09413,57
19.05.2026404,37415,46397,37406,91
20.05.2026416,45427,5415,85426,85
21.05.2026424,19430,98421,61427,36
22.05.2026434,35438,13430,29432,16
26.05.2026444,74456,78438454,89
27.05.2026461,22462,4441,12448,25
28.05.2026446,13457,68438,25449,68
29.05.2026452,77460,46445,7450,06
01.06.2026444,54463,88438,22458,17
02.06.2026465,3491,51461,45490,05
03.06.2026487,95508,26487,36500,77
04.06.2026485,66510,75480,11501,7
05.06.2026479,71484,9452,91453,01
08.06.2026476497,71471,12492,17
09.06.2026501,72525,98466,51499,21
10.06.2026502,79534,44494,88497,01
11.06.2026522,49557,62519,9552,64
12.06.2026548,62569,95544,07567,25
15.06.2026589,98599,62580,51585,78
16.06.2026581,99600,91567,65568,23
17.06.2026592,02623,35590,83592,92
18.06.2026622,52638,9612,5617,11