Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Activision Blizzard, Inc. logosu
ATVI
Activision Blizzard, Inc.
23:00:01
94.42 $
0.0000 (%0.00)
Önceki Kapanış: 94.47
Düşük₺94.305
Yüksek₺94.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATVI: Activision Blizzard, Inc. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1396
KAPANIŞ 1,1404

En Düşük

DÜŞÜK 0,8229

En Yüksek

YÜKSEK 1,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971,081,081,031,04
03.01.19971,061,081,051,06
06.01.19971,071,070,98960,9896
07.01.19971,011,010,98960,9896
08.01.19970,98961,050,98961,02
09.01.19971,021,131,021,08
10.01.19971,081,211,071,17
13.01.19971,161,191,151,15
14.01.19971,161,191,151,18
15.01.19971,181,181,131,14
16.01.19971,131,151,131,13
17.01.19971,151,191,131,18
20.01.19971,181,281,181,26
21.01.19971,261,281,231,25
22.01.19971,251,251,211,22
23.01.19971,221,281,211,25
24.01.19971,251,271,151,2
27.01.19971,221,231,21,2
28.01.19971,221,241,21,21
29.01.19971,211,211,191,21
30.01.19971,211,211,191,2
31.01.19971,191,211,191,21
03.02.19971,211,211,191,21
04.02.19971,191,221,191,2
05.02.19971,21,221,21,2
06.02.19971,21,211,191,2
07.02.19971,21,211,21,2
10.02.19971,261,291,241,24
11.02.19971,251,251,211,25
12.02.19971,231,311,231,28
13.02.19971,31,341,31,34
14.02.19971,321,341,291,29
18.02.19971,311,311,271,27
19.02.19971,271,281,241,24
20.02.19971,241,261,241,24
21.02.19971,241,331,241,32
24.02.19971,311,361,311,35
25.02.19971,341,361,31,3
26.02.19971,31,321,221,24
27.02.19971,231,251,161,16
28.02.19971,151,171,111,11
03.03.19971,131,131,091,11
04.03.19971,111,171,091,17
05.03.19971,171,21,141,15
06.03.19971,141,171,131,14
07.03.19971,131,151,131,13
10.03.19971,131,141,131,13
11.03.19971,141,1411,06
12.03.19971,061,071,011,01
13.03.199711,010,95830,9792
14.03.19970,97921,060,97921,03
17.03.19971,031,0311,02
18.03.199711,0311
19.03.199711,020,98960,9948
20.03.1997110,95830,9896
21.03.19970,97920,98960,96880,974
24.03.19970,96880,97920,91670,9167
25.03.19970,91670,92710,86460,8854
26.03.19970,8750,88540,82290,8333
27.03.19970,85420,88540,83330,8802
31.03.19970,88540,93750,8750,9375
01.04.19970,91670,96880,90630,9167
02.04.19970,92710,93750,91670,9167
03.04.19970,91670,92710,90630,9167
04.04.19970,91670,92710,91670,9271
07.04.19970,94790,94790,91670,9479
08.04.19970,92710,94790,91670,9375
09.04.19970,92710,97920,92710,9531
10.04.19970,958310,95830,9688
11.04.19970,96880,98960,95830,9896
14.04.19970,96880,98960,96880,9688
15.04.19970,98961,030,96881
16.04.199711,010,96881
17.04.19970,98961,010,97920,9792
18.04.19970,979210,97920,9896
21.04.19971,011,0111,01
22.04.199711,0311,02
23.04.19971,011,031,011,02
24.04.19971,011,031,011,03
25.04.19971,011,010,94790,9479
28.04.19970,94790,96880,94790,9688
29.04.19970,96880,96880,94790,9583
30.04.19970,95830,97920,94790,9792
01.05.19970,95830,97920,95830,9688
02.05.19970,96881,060,94791,04
05.05.19971,061,211,041,21
06.05.19971,181,211,161,2
07.05.19971,181,211,151,17
08.05.19971,151,21,151,18
09.05.19971,171,181,151,15
12.05.19971,151,161,131,13
13.05.19971,131,131,051,06
14.05.19971,061,061,021,04
15.05.19971,031,050,83330,9271
16.05.19970,94790,97920,84380,8854
19.05.19970,89580,90630,82290,8542
20.05.19970,86460,8750,83850,8646
21.05.19970,8750,94790,86460,9479
22.05.19970,96880,99480,93750,9583
23.05.19970,94790,96880,92710,9271
27.05.19970,90631,010,89580,9792
28.05.199711,050,97921,03
29.05.19971,041,151,021,13
30.05.19971,111,111,071,08
02.06.19971,051,0811,06
03.06.19971,051,061,021,03
04.06.19971,021,041,011,02
05.06.19971,011,071,011,04
06.06.19971,071,081,041,07
09.06.19971,061,111,061,11
10.06.19971,111,111,091,1
11.06.19971,11,181,091,16
12.06.19971,161,171,141,17
13.06.19971,151,171,141,14
16.06.19971,141,161,141,15
17.06.19971,141,191,141,17
18.06.19971,161,181,151,17
19.06.19971,171,181,151,17
20.06.19971,161,171,161,17
23.06.19971,181,181,161,17
24.06.19971,181,181,161,17
25.06.19971,161,181,161,17
26.06.19971,161,171,161,16
27.06.19971,171,21,161,16
30.06.19971,171,231,171,2
01.07.19971,191,21,091,11
02.07.19971,091,11,011,03
03.07.19971,041,061,021,06
07.07.19971,051,11,051,08
08.07.19971,081,111,071,11
09.07.19971,131,131,031,05
10.07.19971,041,151,011,11
11.07.19971,111,130,95830,9792
14.07.199711,020,97921
15.07.1997110,97921
16.07.19970,984410,91670,9792
17.07.19970,97920,97920,94790,9583
18.07.19970,94790,96880,94790,9583
21.07.19970,95830,96880,92710,9583
22.07.19970,96880,96880,92710,9479
23.07.19970,96880,96880,92710,9427
24.07.19970,93751,010,92191,01
25.07.19971,011,020,98961,01
28.07.199711,030,98961
29.07.19971,021,020,97920,9792
30.07.19970,97920,98960,95830,9583
31.07.19970,979210,96881
01.08.1997110,96881
04.08.1997110,93750,9688
05.08.19970,94791,010,91670,9896
06.08.19971,011,010,95830,9583
07.08.19970,979210,95830,9844
08.08.19970,98961,010,97920,9896
11.08.19971,011,010,97920,9896
12.08.1997110,97920,9792
13.08.19970,989610,97920,9896
14.08.1997110,97920,9896
15.08.1997110,96880,9896
18.08.19970,98960,98960,95310,974
19.08.19970,96880,97920,96880,9792
20.08.19970,98961,050,97921,03
21.08.19971,031,031,021,03
22.08.19970,99481,020,98961,01
25.08.19971,021,0211,02
26.08.19971,021,031,011,03
27.08.19971,031,081,031,06
28.08.19971,061,081,061,08
29.08.19971,081,111,071,08
02.09.19971,121,161,091,13
03.09.19971,141,141,111,11
04.09.19971,111,141,111,13
05.09.19971,141,151,111,14
08.09.19971,131,151,111,14
09.09.19971,111,191,111,15
10.09.19971,181,231,161,21
11.09.19971,221,251,21,22
12.09.19971,231,271,191,22
15.09.19971,241,241,191,2
16.09.19971,221,231,181,21
17.09.19971,211,231,181,23
18.09.19971,241,271,231,25
19.09.19971,241,261,241,24
22.09.19971,261,271,241,27
23.09.19971,261,271,241,24
24.09.19971,241,261,241,26
25.09.19971,261,261,241,25
26.09.19971,261,261,241,24
29.09.19971,241,291,241,27
30.09.19971,251,261,231,25
01.10.19971,231,261,231,25
02.10.19971,251,261,241,26
03.10.19971,271,281,241,24
06.10.19971,261,331,241,32
07.10.19971,311,351,31,34
08.10.19971,381,41,31,32
09.10.19971,311,331,31,32
10.10.19971,311,331,311,33
13.10.19971,331,331,31,31
14.10.19971,321,321,291,31
15.10.19971,311,331,291,3
16.10.19971,31,331,271,28
17.10.19971,271,291,151,23
20.10.19971,251,281,221,28
21.10.19971,281,281,251,27
22.10.19971,261,281,251,25
23.10.19971,181,261,171,25
24.10.19971,291,321,261,3
27.10.19971,291,331,181,21
28.10.19971,161,281,081,28
29.10.19971,291,291,241,27
30.10.19971,211,271,181,19
31.10.19971,221,221,181,22
03.11.19971,231,231,21,21
04.11.19971,231,231,211,21
05.11.19971,241,241,21,21
06.11.19971,221,241,211,21
07.11.19971,211,221,191,2
10.11.19971,221,251,221,23
11.11.19971,221,241,211,21
12.11.19971,21,221,191,19
13.11.19971,221,221,151,18
14.11.19971,181,231,181,23
17.11.19971,221,31,211,29
18.11.19971,31,311,271,28
19.11.19971,281,31,271,3
20.11.19971,31,311,291,31
21.11.19971,31,331,31,31
24.11.19971,321,321,281,29
25.11.19971,271,31,271,27
26.11.19971,31,321,281,32
28.11.19971,331,331,311,33
01.12.19971,351,391,321,34
02.12.19971,341,391,341,37
03.12.19971,391,391,331,35
04.12.19971,361,381,331,36
05.12.19971,331,381,331,35
08.12.19971,351,361,331,33
09.12.19971,331,41,331,36
10.12.19971,361,41,341,36
11.12.19971,351,351,281,33
12.12.19971,361,361,311,34
15.12.19971,331,341,221,26
16.12.19971,251,291,251,29
17.12.19971,281,381,261,36
18.12.19971,361,441,361,38
19.12.19971,361,391,341,38
22.12.19971,381,451,381,42
23.12.19971,441,551,421,49
24.12.19971,51,51,481,49
26.12.19971,491,51,481,5
29.12.19971,481,511,481,49
30.12.19971,51,521,491,51
31.12.19971,521,521,491,49