Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.63 $
0 (%0)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,3724
KAPANIŞ 177,2791

En Düşük

DÜŞÜK 150,14

En Yüksek

YÜKSEK 220,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026214,27214,34210,05212,93
05.01.2026211,73217,81211,26214,69
06.01.2026214,01214,72210,84213,94
07.01.2026212,86218,96212,86217,83
08.01.2026217,64218,28214,32217,8
09.01.2026216,6220,75215,72219,68
12.01.2026218,17218,17214,43215,66
13.01.2026214,68216,71210,72212,59
14.01.2026210,5211,21202,3207,48
15.01.2026207,65209,1205,73207,72
16.01.2026207,72209,12204,14204,64
20.01.2026200,48202,3198,1201,08
21.01.2026200,39207,16200,07206,54
22.01.2026208,32209,94204,76206,04
23.01.2026202,69205,19202,69203,94
26.01.2026204,55206,48203,49204,29
27.01.2026204,29206,44203,53206,14
28.01.2026206,46208,49202,72203,41
29.01.2026204,24205,91202204,53
30.01.2026203,38204,02198,19200,07
02.02.2026201,4205,26199,2204,89
03.02.2026202,38204,6184,61185,79
04.02.2026182,16185,32174,5184,29
05.02.2026185,97187,88177,27177,74
06.02.2026177,75180,96174,77178,29
09.02.2026176,75177,55168,77169,48
10.02.2026168,78175,2167,04171,25
11.02.2026170,14175,11167,98172,5
12.02.2026171,1175,4165,59166,36
13.02.2026166,16167,68162,86165,62
17.02.2026165,25166,72160,82165,61
18.02.2026164,25171,77164170,8
19.02.2026163,55165,66154,84160,3
20.02.2026160,5163,2157,94163,07
23.02.2026162,08162,4150,62154,83
24.02.2026155,6163,32155,2162,74
25.02.2026163,08167,18161,91166,52
26.02.2026167,18171,68166,52170,01
27.02.2026167,75169,71166,4169,57
02.03.2026162168,78161,12167,19
03.03.2026164,6167,76162,94166,15
04.03.2026165,84172,91165,18170,14
05.03.2026180,44185,36178,89184,53
06.03.2026180,72183,39178,17182,02
09.03.2026178,47179,56173,6177,63
10.03.2026176,5177,28171,38174,87
11.03.2026175,1177,38171,03172,9
12.03.2026170,98173,93168,53168,71
13.03.2026170,21172,8169,41169,65
16.03.2026170,62173,57170,08171,72
17.03.2026175,1179,01174,16177,69
18.03.2026176,08179,09175,16175,26
19.03.2026175,18177,47170,4171,77
20.03.2026171,74173,17170,33172,96
23.03.2026176,31177,7174,72175,87
24.03.2026174,6175,69170,6171,63
25.03.2026171,94175167,29169,51
26.03.2026169,13171167,37168,55
27.03.2026167,96168,19161,21162,49
30.03.2026162,6166,54162164,7
31.03.2026165,48169,6162,62168,41
01.04.2026168,67170,01162,05167,38
02.04.2026165,76168,11162,62167,77
06.04.2026166,25176,83166,25176,19
07.04.2026174,42175,88169,71173,41
08.04.2026181,07186,65180,09181
09.04.2026180,03180,98173,82176,6
10.04.2026177,15179,41171,55173,46
13.04.2026170,71177,76170,59177,25
14.04.2026178,26182,55178181,12
15.04.2026183,33186,6182,33185,69
16.04.2026186,57188,17184,14184,56
17.04.2026188,56192,76188192,01
20.04.2026190,6192,91189,09192,03
21.04.2026191,45193,92189,17190,86
22.04.2026190,56191,01177,9179,4
23.04.2026178,91180,5174,53176,75
24.04.2026176,64182,09176,2180,25
27.04.2026178,29181,47177,11177,52
28.04.2026177,99178,94173173,38
29.04.2026164,54176,83164,23173,98
30.04.2026174,38175,94167,2168,36
01.05.2026169,03171,58168,15169,63
04.05.2026170170,86165,21165,58
05.05.2026165,25169,08164,05167,63
06.05.2026173,23175,52168,22168,32
07.05.2026168,25173,72167,55171,28
08.05.2026169,2170,56165,62165,93
11.05.2026164,1165,31156,07157,8
12.05.2026158,43161,19157,86160,56
13.05.2026158,2158,94154,77155,03
14.05.2026154,93158,19153,97154,48
15.05.2026154,94156,65153,05154,13
18.05.2026155,64156,83153,12155,07
19.05.2026153,37160,91153,37154,54
20.05.2026153,45158,23150,14156,95
21.05.2026155,25160,42153,51159,68
22.05.2026159,18162,8159161,06
26.05.2026162,85166,24162,11163,3
27.05.2026165,01170,51165168,37
28.05.2026167,11169,94166,61169,82
29.05.2026170,29170,5167,22167,43
01.06.2026168,69171,25164,89169,25
02.06.2026167,54168,23162,42167,21
03.06.2026165,71168,42164,45164,78
04.06.2026168,5171,22166,36167,49
05.06.2026167,54171,92164,89165,84
08.06.2026165,55166,73162,2162,3
09.06.2026162,61168,89161,58163,99
10.06.2026164,1164,1159,23160,64
11.06.2026160,66165158,12163,59
12.06.2026166,21168,44161,69164,94
15.06.2026169,02176,8169,02174,64
16.06.2026175,72176,71174,1175,72
17.06.2026174,78176,58170,7171,63
18.06.2026172,66174,45170,29171,78