Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation logosu
CEG
Constellation Energy Corporation
16:13:22
261.75 $
0.0000 (%0.00)
Önceki Kapanış: 250.74
Düşük₺249.05
Yüksek₺252.69991
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 286,7045
KAPANIŞ 285,8026

En Düşük

DÜŞÜK 228,63

En Yüksek

YÜKSEK 378,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026358373,23358366,25
05.01.2026372,33378,5349,54354,94
06.01.2026358,45359,8346,74354,58
07.01.2026352,11352,44334,79338,63
08.01.2026337338,63321,61322,54
09.01.2026339,5343,88333,67342,52
12.01.2026334,67339,99333335,86
13.01.2026335,86343,65332,58333,53
14.01.2026330336,59325,8330,38
15.01.2026335,95346,81335,04341,2
16.01.2026322,45323,05300,41307,71
20.01.2026301,48308,75292,46295,4
21.01.2026297,86300,15290,94294,37
22.01.2026300,49302,73286,9287,35
23.01.2026287,44292,25285,44289,06
26.01.2026286,55291,8284,41285,27
27.01.2026286,02290,4282,5288,76
28.01.2026291,35293,23285,17287,95
29.01.2026288,21292,67283,11287,45
30.01.2026283,76288,34278,23280,68
02.02.2026279,19282,98268,9270,88
03.02.2026272,46273,4263,71268,45
04.02.2026268,95268,95245,02250,46
05.02.2026248,15254243,3247,06
06.02.2026254,15263,96252,38261,42
09.02.2026263,13272,92260,69272,15
10.02.2026275,82276,47267271,14
11.02.2026272,61277,57268,26276,85
12.02.2026278,44285,37270,36276,12
13.02.2026275,99294,36272288,43
17.02.2026289,49307,53288303,01
18.02.2026305,71310,65290,69294,05
19.02.2026292,48298,23289291,66
20.02.2026291,93297,23289,88294,84
23.02.2026294299,75289,09293,8
24.02.2026297,4313,12290,81312,64
25.02.2026312,64327,64312,52325,84
26.02.2026324,51324,92308,71323,56
27.02.2026320330,15318,6329,88
02.03.2026321,94333,8320,72327,16
03.03.2026313328,4309,13324,87
04.03.2026323,76326,59318322,85
05.03.2026317,59332,42317,59332,07
06.03.2026327,05331,5317,5319,06
09.03.2026312,26323,95309,03322,99
10.03.2026322,71326,06316,69317,09
11.03.2026316,78316,93298,25300,69
12.03.2026297309,28295301,55
13.03.2026303,32308,8298,88301,77
16.03.2026305,87307,5301,42305,58
17.03.2026307,98311,01305,55307,69
18.03.2026308,99322,65307,55317,22
19.03.2026313,95318,38306,7316,47
20.03.2026314,44316,47277,87281,99
23.03.2026290,53294,64285,51289,76
24.03.2026286,44299,26286,44294,85
25.03.2026302,77309,19300,33303,32
26.03.2026301303285,67295,19
27.03.2026295,91306,94295,91301,49
30.03.2026303,57310295298,61
31.03.2026275,05284,93270,89279,25
01.04.2026282,44286,7277,3279,46
02.04.2026271,26275,64264,74272,82
06.04.2026273,65277,77272,48275,16
07.04.2026273,91275,63267,7272,58
08.04.2026283288281,24284,27
09.04.2026284,57293,6280,03280,25
10.04.2026280,41293280286,5
13.04.2026283,04292,7281,5291,72
14.04.2026295,75297,4289,97296,61
15.04.2026298,45299,86292,64294,73
16.04.2026296,36304,18294,18299,14
17.04.2026304,02305,76291,6296,21
20.04.2026295,28296,45286,27287,56
21.04.2026288289,12276,84277,7
22.04.2026282,51289,08282,34287,16
23.04.2026289,42293,7284,01292,77
24.04.2026294,11314,2291,21313,53
27.04.2026318318,5304,12315,17
28.04.2026313,71314,28304,88305,71
29.04.2026306,65307,67294,26297
30.04.2026302,86314,57300,91313
01.05.2026312,51317,24307,62307,81
04.05.2026308,78325,42308,78321,05
05.05.2026323,85324,99318,58320,42
06.05.2026320,42325,69314,01322,78
07.05.2026323,01328,8310,66311,28
08.05.2026314,87317,65301,76303,63
11.05.2026315,3317,74288,83299,69
12.05.2026298,69300,71287,5293,6
13.05.2026289,2292268,98274,89
14.05.2026274,7278,6273,8275,26
15.05.2026270,65273,2266,57267,2
18.05.2026267,2267,87258,9262
19.05.2026258,48261,21256,1260,67
20.05.2026273,39282,6270,2281,26
21.05.2026281,53288,07281,53285,83
22.05.2026287,52296,9287294,07
26.05.2026300,01310,45299,08301,57
27.05.2026300,62300,81286,69288,68
28.05.2026285,23289,89281,11286,31
29.05.2026286,44290,9284,67287,75
01.06.2026275278,61264,21265,7
02.06.2026266,99275260,3272,65
03.06.2026272,71274,5265,23267,24
04.06.2026266,86268,65261,2264,59
05.06.2026261261,87253,68254,83
08.06.2026256,1256,1250,14250,67
09.06.2026252,66256,47245,45251,65
10.06.2026249,02250,54240,51242,3
11.06.2026244,98248,31242,9246,71
12.06.2026249,83255,12247,65253,76
15.06.2026259,74264,93256,12262,35
16.06.2026263,59272,42261,9268
17.06.2026267,37272,22264,71267,17
18.06.2026268,73282,77268274,06
22.06.2026274,86279,74272,1275,53
23.06.2026268,4275,42267,5270,26
24.06.2026272,85274,02266,34267,97
25.06.2026270275,81268,25268,69
26.06.2026265,25269,45260,28264,02
29.06.2026266,82268,55257,99259,32
30.06.2026256,81260,29245,88248,37
01.07.2026246,98248,27228,63236,5
02.07.2026238,1244,09236,68239,25
06.07.2026241,43247,4241,2245,87
07.07.2026243,67245,55238,46239,71
08.07.2026237,01244,81236,56244,52
09.07.2026248,2251,63245,74250,74
10.07.2026250,32252,72249,05251,38
13.07.2026250,51257,59250,51257,57
14.07.2026262266255,18256,43
15.07.2026258,7264,12255,5258,12
16.07.2026257,25257,36249251,77
17.07.2026247,37254,29244,95252,39
20.07.2026255,42256,52251,33253,5
21.07.2026255,72264,45255,72262,22
22.07.2026263,26275,54261,84274,9
23.07.2026271,92278,19271,58275,6
24.07.2026276279,6272,74274,35
27.07.2026276277,19267,74270
28.07.2026263,36266,58257,65259,82
29.07.2026260,79263,88256,16257,95
30.07.2026262,64270,27261,9263,56
31.07.2026266,45269,86260,84262,75
03.08.2026264,95274,69261,84273,71
04.08.2026277,31277,31263,53267,25
05.08.2026270,17274,01263,26265,12
06.08.2026277,92280260,68261,1
07.08.2026263,93270,99261,37269,89
10.08.2026270,3275,17268,36270,43
11.08.2026272,96280,36271,5278,36
12.08.2026284,5285,5277,95278,68
13.08.2026279,81282,76276,7278,64
14.08.2026281,2287280,67282,5
17.08.2026285,47286,3273,52278,2
18.08.2026275,75279,56264,82266,83
19.08.2026268,55274,99267,84274,17
20.08.2026273,45277,96271,07272,92
21.08.2026275,54277,21270,57272,88