Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Charter Communications, Inc. logosu
CHTR
Charter Communications, Inc.
16:14:27
128.75 $
0.0000 (%0.00)
Önceki Kapanış: 134.35
Düşük₺129.17
Yüksek₺136.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CHTR: Charter Communications, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,3684
KAPANIŞ 179,8807

En Düşük

DÜŞÜK 111,55

En Yüksek

YÜKSEK 254,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026209,45215,65207,72209,28
05.01.2026209,91215,1208,1210,01
06.01.2026210211,15206,99210,62
07.01.2026211,55213,44206,1206,36
08.01.2026204,05212,95202,18209,71
09.01.2026210,15212,34202,56210,59
12.01.2026208,81211,15205,45206,67
13.01.2026203,97205,21197,45197,89
14.01.2026197,67204,63196,24202,34
15.01.2026201,45202194,06194,61
16.01.2026194,65195,68187,85189,76
20.01.2026186,5189,68183,98184,2
21.01.2026184,38189,04183,75187,37
22.01.2026188,81194,53187,69192,67
23.01.2026191,81192,19188,33191,69
26.01.2026191,9194,73190,68193,79
27.01.2026192,33192,79182,54182,99
28.01.2026183,18188,71182,04182,81
29.01.2026180,96192,19180,38191,52
30.01.2026204,12214,84199,13206,12
02.02.2026208,84216,1204213,61
03.02.2026209,92217,6208,35212,74
04.02.2026215,56227,33214,82224,18
05.02.2026223,12226,03219,6223,53
06.02.2026223,53231,49223,53231,14
09.02.2026231,14238,65227238,25
10.02.2026240,21249,24238,78248,19
11.02.2026247,17248,99239,45241,07
12.02.2026242,82243,89234,95238,08
13.02.2026238,98242,04236,55239,09
17.02.2026238,54241,12234,27237,01
18.02.2026236,48241,15236,03239,14
19.02.2026238,05241,22230,36231,54
20.02.2026231,95233,72226,15230,16
23.02.2026229,35232,05223227,52
24.02.2026227,52234,27226,19231,85
25.02.2026231,64233,43225225,75
26.02.2026226,48230,43226,22228,38
27.02.2026228,33237,83225,69234,63
02.03.2026231,46234,79227,32232,8
03.03.2026225,99233,73225,99229,41
04.03.2026229,29232,97226,02232
05.03.2026229,96236,6228,97229,94
06.03.2026228,87234,55227,5232,24
09.03.2026229,24229,72221,53222,81
10.03.2026222,23222,78216,92219,33
11.03.2026219,33228,1219,11224,36
12.03.2026222,76227,5214,91215,08
13.03.2026217,6218,86215,18218,19
16.03.2026219220,23214,9217,65
17.03.2026220,18227,29220,07222,52
18.03.2026220,04221,76208,33209
19.03.2026209,17216,11208,35211,63
20.03.2026210,66216,44209213,01
23.03.2026217,08219,22212,37216,61
24.03.2026215,67220,87215,5217,6
25.03.2026219,73222,61212,96218,91
26.03.2026218,7221,76215,3218,51
27.03.2026218,51220,39214,43219,14
30.03.2026219,51224,94217,53220,94
31.03.2026221,65224,74211,44215,88
01.04.2026213,17217,5208,52216,27
02.04.2026216,46221,32211,61219,79
06.04.2026219,5224,41217,29219,98
07.04.2026220,23224,92216,76223,8
08.04.2026226,66226,79219,65221,63
09.04.2026221,21225,41217,78223,23
10.04.2026224,66226218,11218,82
13.04.2026218,59227,73216226,3
14.04.2026224,76227,3215,01215,57
15.04.2026216,04223,85215220,29
16.04.2026220,7235,99220,09235,97
17.04.2026236241,5234,23236,62
20.04.2026236,77249,32236,7244,69
21.04.2026246,02248,66241,35241,95
22.04.2026242,29245,82241,39242,49
23.04.2026249,35254,11241,41241,78
24.04.2026233234,71178180,13
27.04.2026178,91184171,97174,61
28.04.2026176,02178,55170,77173,11
29.04.2026174,4174,79158,42158,65
30.04.2026158,75168158165,17
01.05.2026166,42174,3166,01171,74
04.05.2026171,85175,05165,15165,34
05.05.2026165,33165,34157,26158,23
06.05.2026158,6162156,14156,52
07.05.2026156163,2156160,24
08.05.2026160161,5154,7154,86
11.05.2026153,75154,02146,46147,79
12.05.2026149,82150,46146147,92
13.05.2026146,42146,82141,76143,06
14.05.2026144,2155,37144148
15.05.2026148148,75136,63140,33
18.05.2026139,99148,23139,97141,21
19.05.2026143,08146,42140,18142,5
20.05.2026142,42146,85141,1144,61
21.05.2026144,54149,14141,86148,9
22.05.2026150150,54142,48145,15
26.05.2026144,86147,71142,68144
27.05.2026145,79150,18145,35147,18
28.05.2026146,07148,77144,98147,26
29.05.2026145,79145,8140,9144,05
01.06.2026143,4146,17141142,6
02.06.2026142,77142,77139,4140,27
03.06.2026138,83139,95128,8129,01
04.06.2026131,56132,94126,7129,05
05.06.2026130,96134,35127,82132,12
08.06.2026129,88132,67127,5132,2
09.06.2026131,63135,77130,71135,37
10.06.2026136,18140132,5137,79
11.06.2026137,67139,79133,71139,14
12.06.2026138,87146,01138145,82
15.06.2026145,87147,85141,2143,71
16.06.2026144,5145,6140,73141,78
17.06.2026141,21141,72131,28132
18.06.2026131132,01126126,23
22.06.2026125,27128,77124,05125,54
23.06.2026126,15132,07124,8131,75
24.06.2026132,5133,42128,98131,42
25.06.2026130,87132,25129,33129,65
26.06.2026130,37136,86130,37133,64
29.06.2026168,11168,11143,32146,17
30.06.2026144,47145,05138,83142,21
01.07.2026144,09145,55139,65139,84
02.07.2026140,67142132,36137,2
06.07.2026137,84138,51132,62135,44
07.07.2026137,2142,89136,29138,02
08.07.2026134,86139,41132,7133,54
09.07.2026130,76135,48130,24134,35
10.07.2026136,26136,28129,17130,73
13.07.2026132,65136131,03131,37
14.07.2026129,89132,63127,78127,91
15.07.2026129133,87129131,24
16.07.2026133,07136,14131,22133,33
17.07.2026133,55136,98131,22131,37
20.07.2026130,31132,02128,3129,16
21.07.2026127,66131,1127,27127,79
22.07.2026130,76130,82125,45129,22
23.07.2026128,49129,92123,16126,5
24.07.2026111,8125,74111,55123,31
27.07.2026125,49132,57123,83131,61
28.07.2026133,58141,16132,2139,97
29.07.2026138,02146,85136,5145,2
30.07.2026140142,09136,67142
31.07.2026140,5146,58138,8144,98
03.08.2026146,83148,77142,34144,1
04.08.2026143,78153,35143,02153,07
05.08.2026152,97153,59148,42153,17
06.08.2026154,4157,67151,85157,44
07.08.2026156156,55151,99152,57
10.08.2026151,04154,17148,01153,29
11.08.2026151,96158,65150,91157,69
12.08.2026156,27156,27149,51150,22
13.08.2026150,97157,15150,64156,53
14.08.2026158,63158,66154,03154,27
17.08.2026152152,83143,97144,1
18.08.2026147,15152,17145,04148,35
19.08.2026149159,29148,62152,47
20.08.2026152153,97144,82147,76
21.08.2026149,09151,98145,74150,17