Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
16:15:25
24.17 $
0.0000 (%0.00)
Önceki Kapanış: 23.345
Düşük₺23.35
Yüksek₺23.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,0762
KAPANIŞ 27,0388

En Düşük

DÜŞÜK 21,28

En Yüksek

YÜKSEK 32,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262828,0627,5227,67
05.01.202627,7328,9327,7128,13
06.01.202627,8427,9427,127,42
07.01.202627,4527,9127,3427,9
08.01.202627,6628,527,528,21
09.01.202628,1328,5527,7828,37
12.01.202628,7429,3228,4929,06
13.01.202628,929,2528,428,48
14.01.202628,0528,5428,0328,42
15.01.202628,4128,5528,1928,35
16.01.202628,2528,3827,5627,82
20.01.202627,8328,5827,6928,16
21.01.202628,0929,0128,0928,89
22.01.202628,8829,4428,8729,23
23.01.202628,9829,3328,7629,3
26.01.202629,2929,529,1629,43
27.01.202629,3429,4228,6328,7
28.01.202628,8329,128,2428,41
29.01.202627,6330,1127,5829,24
30.01.202629,6429,8528,929,75
02.02.202629,6229,9329,429,59
03.02.202629,6430,2829,5329,76
04.02.202630,0131,1329,9230,5
05.02.202630,5330,9430,3530,85
06.02.202630,8131,4330,7731,37
09.02.202631,131,6830,7631,61
10.02.202631,5932,3931,5332,31
11.02.202632,2932,8432,2832,48
12.02.202632,732,8531,8131,82
13.02.202631,731,8831,1231,57
17.02.202631,6731,9531,4631,55
18.02.202631,6231,8231,3431,6
19.02.202631,5731,7631,2131,38
20.02.202631,2931,4530,7931,34
23.02.202631,3731,8231,2631,63
24.02.202631,4831,8531,3631,61
25.02.202631,631,7730,6930,79
26.02.202630,8631,2230,8130,85
27.02.202630,7131,1830,3930,96
02.03.202630,7431,0630,5330,82
03.03.202630,6831,3630,2731,01
04.03.202630,8532,1430,6332,09
05.03.202631,9432,431,4731,6
06.03.202631,3931,9730,9931,91
09.03.202631,6431,7630,4731,04
10.03.202630,9431,1830,5531,07
11.03.202631,0631,3330,2630,57
12.03.202630,3330,573030,16
13.03.202630,3330,5530,1130,16
16.03.202630,1630,5630,0630,34
17.03.202630,630,7930,0530,08
18.03.202629,9430,1128,5328,57
19.03.202628,7929,3428,7128,98
20.03.202628,9329,5228,8429,02
23.03.202629,1329,3928,8329,01
24.03.202629,0429,7128,9329,22
25.03.202629,1629,4228,6128,73
26.03.202628,7329,1528,6128,72
27.03.202628,728,8228,2628,33
30.03.202628,6129,2328,3828,9
31.03.202629,2829,2928,3728,71
01.04.202628,2328,3927,7528,05
02.04.202628,0428,1627,5827,93
06.04.202627,9928,1727,6327,66
07.04.202627,7327,9327,4827,79
08.04.202627,7928,0927,6627,96
09.04.202627,8228,3227,6328,31
10.04.202628,4228,4727,8327,93
13.04.202627,9528,1927,5928,05
14.04.202627,8328,3827,828,14
15.04.202628,1628,5128,0128,3
16.04.202628,3429,4628,2729,35
17.04.202629,329,7829,1629,63
20.04.202629,6330,1429,5629,73
21.04.202629,7629,9228,8929,05
22.04.202629,1429,5329,1129,37
23.04.202630,532,0830,431,64
24.04.202630,9631,0327,527,56
27.04.202627,4528,0127,327,51
28.04.202628,0428,3127,5527,64
29.04.202627,4927,7326,626,76
30.04.202626,7227,3526,7227,04
01.05.202627,2927,4826,9927,19
04.05.20262727,1826,8927,07
05.05.202626,9827,2226,2226,46
06.05.202626,5126,8426,3926,44
07.05.202626,3826,6926,1126,24
08.05.202626,2526,2625,3525,4
11.05.202625,525,6824,8725,03
12.05.202625,2925,424,824,9
13.05.202624,7625,0824,5324,94
14.05.202625,0225,5524,9125,17
15.05.202625,3825,5424,6924,76
18.05.202624,7225,3624,6224,93
19.05.202625,1125,2624,6824,8
20.05.202624,8725,1724,7424,88
21.05.202624,8625,1424,5625,08
22.05.202625,1325,3524,9125,21
26.05.202625,3225,5424,8425,15
27.05.202625,2325,8325,1425,22
28.05.202625,2325,3424,925,16
29.05.202625,0525,0524,7824,87
01.06.202624,7325,0924,5325,05
02.06.202624,9325,1324,7424,85
03.06.202624,7324,7423,4323,52
04.06.202623,9624,2523,1323,33
05.06.202623,423,9423,3923,82
08.06.202623,7624,1123,5223,76
09.06.202623,7724,0223,6323,85
10.06.202624,0824,2123,6823,97
11.06.202623,9524,2823,8723,97
12.06.20262424,5123,9124,5
15.06.202624,3224,6323,9423,97
16.06.202624,0424,1523,3223,66
17.06.202623,4423,522,5522,69
18.06.202622,7522,8622,3822,43
22.06.202622,2522,622,1322,32
23.06.202622,5623,0522,2422,8
24.06.202622,8423,0822,4222,64
25.06.202622,662322,6322,69
26.06.202622,7623,2322,7123,17
29.06.202627,0527,124,1724,22
30.06.202624,7125,0424,0724,55
01.07.202624,2524,4923,5823,73
02.07.202623,7923,9223,0823,79
06.07.202623,7723,9723,2223,38
07.07.202623,8624,2423,3723,41
08.07.202623,5423,7723,1723,19
09.07.202623,0823,4122,823,35
10.07.202623,4923,7323,3523,57
13.07.202623,9624,2823,7823,97
14.07.202623,8323,9423,1723,19
15.07.202623,2423,8123,1823,49
16.07.202623,7224,2823,624,1
17.07.202624,3524,6823,6623,79
20.07.202623,8823,9923,3723,78
21.07.202623,7123,9523,5823,81
22.07.202624,1624,2523,4923,52
23.07.202624,0124,0121,9121,92
24.07.202621,322,4921,2822,3
27.07.202622,4323,2922,3622,8
28.07.202623,2524,2623,2324,19
29.07.202624,1624,8823,8424,61
30.07.202623,8524,0923,3623,67
31.07.202623,4424,1523,2823,96
03.08.202624,4324,924,3924,56
04.08.202624,424,9724,3324,93
05.08.202624,9224,9324,3424,75
06.08.202624,9925,224,7625,17
07.08.202624,9925,524,9425,36
10.08.202625,1625,2424,7825,2
11.08.202625,0425,6825,0425,65
12.08.202625,5425,6325,0725,47
13.08.202625,6326,2625,6226,18
14.08.202626,3126,4926,1326,18
17.08.202625,8826,0925,525,57
18.08.202625,926,2825,726,2
19.08.202626,1427,0426,1426,59
20.08.202626,5726,7626,2526,42
21.08.202626,5726,9726,4326,85