Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
16:15:10
50.45 $
0.0000 (%0.00)
Önceki Kapanış: 49.35
Düşük₺49.205
Yüksek₺49.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,0133
KAPANIŞ 44,0635

En Düşük

DÜŞÜK 34,78

En Yüksek

YÜKSEK 53,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202636,436,4435,9436,27
05.01.202636,0936,3535,6135,91
06.01.202635,7736,1435,6436,07
07.01.202636,0136,1834,8735,05
08.01.202634,8435,5834,8135,32
09.01.202635,1635,3734,9735,2
12.01.202634,8835,2434,7835,22
13.01.202635,1835,7235,1635,63
14.01.202635,5436,2435,3736,18
15.01.202636,2636,536,1636,3
16.01.202636,3436,4536,0336,25
20.01.202635,6135,8435,2135,51
21.01.202635,6436,8535,5136,53
22.01.202636,636,7735,6335,78
23.01.202636,9637,5536,6136,64
26.01.202636,6637,6736,5637,47
27.01.202637,4738,1137,3337,67
28.01.202637,6537,837,3337,38
29.01.202637,537,9137,2337,87
30.01.202637,6137,7837,2337,76
02.02.202637,6938,537,3838,39
03.02.202638,3739,4538,2539,15
04.02.202639,3540,0139,3539,85
05.02.202639,9140,2239,639,87
06.02.202640,1240,7139,7740,61
09.02.202640,2140,8939,9440,72
10.02.202640,541,340,3540,9
11.02.202640,9341,5140,8741,34
12.02.202641,5541,7940,4940,7
13.02.202640,2241,1140,0240,87
17.02.202640,5741,0940,5241,03
18.02.202640,9941,4340,8441,36
19.02.202641,2741,7841,0241,68
20.02.202641,3242,3541,3242,31
23.02.202642,1842,5241,5541,97
24.02.202641,8742,5941,842,47
25.02.202642,4342,6942,0542,22
26.02.202642,2242,8242,1142,65
27.02.202642,1242,7742,0742,69
02.03.202642,6743,3542,2643,17
03.03.202642,8742,9342,0342,66
04.03.202642,9242,9742,5142,78
05.03.202642,3442,4840,8341,15
06.03.202640,4540,5639,7539,95
09.03.202639,9540,8439,3440,6
10.03.202640,5341,4640,4140,91
11.03.202640,7740,8640,1940,34
12.03.202639,5739,8939,1739,22
13.03.202639,3139,6438,9739,3
16.03.202639,5939,9939,4439,78
17.03.202640,1840,4639,7840,31
18.03.202640,1240,3339,4239,64
19.03.202639,1739,2638,3638,49
20.03.202638,4838,6437,8838,17
23.03.202638,8239,338,7138,94
24.03.202638,6539,2638,5138,87
25.03.202639,2239,7239,0339,57
26.03.202639,4139,9139,3939,55
27.03.202639,2839,9439,1939,67
30.03.202640,240,4539,6539,77
31.03.202640,1141,1439,9241,05
01.04.202641,334241,2741,44
02.04.202640,3641,3240,3441,22
06.04.20264141,5140,8241,48
07.04.202641,0241,5141,0241,42
08.04.202641,6942,1841,3842,14
09.04.202642,1543,0142,142,49
10.04.202642,5142,724242,24
13.04.202642,142,441,9442,35
14.04.202642,3442,6141,8942,51
15.04.202642,5142,5141,7742,1
16.04.202642,1242,8942,0942,72
17.04.202643,2243,6142,7843,32
20.04.202643,2943,842,9543,71
21.04.202643,6443,843,2343,37
22.04.202643,7743,842,8843,18
23.04.202645,4746,5544,8146,18
24.04.202645,8646,3645,3445,41
27.04.202645,3345,7745,0645,46
28.04.202645,745,7744,9845,23
29.04.202645,0745,4244,5744,68
30.04.202644,8945,5444,7745,43
01.05.202645,4845,5445,0345,09
04.05.202644,7745,3344,4744,72
05.05.202644,9545,2444,6245,03
06.05.202645,0245,8145,0245,6
07.05.202645,4945,6244,3844,46
08.05.202644,4944,9944,4544,83
11.05.202644,745,1644,644,74
12.05.202644,7444,8844,2344,53
13.05.202644,3845,1144,2444,4
14.05.202644,545,9344,2645,92
15.05.202645,845,8945,2545,66
18.05.202645,7646,3145,6946,2
19.05.202645,9446,5345,7146,08
20.05.202646,2146,7445,8745,94
21.05.202645,8346,2645,6445,9
22.05.202646,0146,1945,4645,52
26.05.202645,4746,6745,4746,61
27.05.202646,6947,1846,6447,14
28.05.202646,846,9445,3345,81
29.05.202645,545,9244,9145,26
01.06.202644,8646,0144,7945,86
02.06.202645,9746,2545,4246,14
03.06.202646,146,8645,946,44
04.06.202647,2547,2545,8646,23
05.06.202646,3747,2146,246,99
08.06.202646,9147,446,8647,11
09.06.202647,2647,5546,7247,28
10.06.202647,0247,3446,3846,41
11.06.202646,7547,6646,5447,37
12.06.202647,848,0347,4447,57
15.06.202647,6847,7446,8247,39
16.06.202647,6347,8346,7946,9
17.06.202646,9146,9645,1545,57
18.06.202645,9146,6145,4345,63
22.06.202645,6746,3445,5146,2
23.06.202646,2446,5246,0246,16
24.06.202646,1646,945,9346,06
25.06.202646,2647,5946,0147,44
26.06.202647,847,9447,1947,66
29.06.202647,8248,4247,6248,01
30.06.202647,9247,9247,1747,53
01.07.202647,8748,5847,4948,33
02.07.202648,5949,2148,5348,89
06.07.202649,2649,2948,7148,81
07.07.202649,0249,0948,148,51
08.07.202648,8348,9648,0748,69
09.07.202648,8449,5548,849,35
10.07.202649,3849,6749,2149,41
13.07.202649,5849,949,4349,64
14.07.202649,9250,3149,6549,92
15.07.202649,8649,9648,9149,43
16.07.202649,8750,9949,5250,89
17.07.20265151,2950,3150,75
20.07.202650,8850,9649,8350,11
21.07.202650,3550,3549,3649,89
22.07.202650,0350,249,5449,93
23.07.202651,9653,3151,6252,81
24.07.202652,7753,4152,5953,23
27.07.202653,653,651,3451,8
28.07.202652,0452,4250,8150,84
29.07.202650,665150,350,74
30.07.202651,5351,5349,7850,19
31.07.202650,350,5749,8550,4
03.08.202650,6350,7449,649,83
04.08.202649,7351,0949,4251,03
05.08.202651,0351,2250,6751,12
06.08.202651,551,5950,6150,7
07.08.202650,3850,8850,0650,27
10.08.20265050,4549,9350,12
11.08.202650,1650,6749,7849,94
12.08.202650,0450,2749,7150,08
13.08.202650,4450,6850,1150,14
14.08.202650,0550,7750,0350,16
17.08.202650,1450,995050,58
18.08.202650,985150,1950,24
19.08.202650,3751,5650,3750,68
20.08.202650,4551,4650,3350,97
21.08.202651,351,7651,0951,59