Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
16:16:02
254.9775 $
0.0000 (%0.00)
Önceki Kapanış: 269
Düşük₺255.39
Yüksek₺271.54
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,4963
KAPANIŞ 178,231

En Düşük

DÜŞÜK 98,01

En Yüksek

YÜKSEK 292,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026137,25137,35132,27133,77
05.01.2026132,92135,67132,37133,64
06.01.2026133,93137,25131,58137,1
07.01.2026137,02145,9137,02141,45
08.01.2026139,99140,52130,55130,68
09.01.2026130,76131,47125,21125,49
12.01.2026126,2129,24124,35126,57
13.01.2026127,07128,86123,36125,5
14.01.2026124,68125,67120,6122,41
15.01.2026122,93124,28120,46120,86
16.01.2026120,86121,8117,81119,02
20.01.2026117,34119,89115,82117
21.01.2026118,85127118,75123,46
22.01.2026128,1133,5127,46131,25
23.01.2026130,5131,86129,09130,13
26.01.2026130,15137,08130,13136,64
27.01.2026140,92141,9136,34138,21
28.01.2026139,66143,39139,02140,56
29.01.2026134,37136,64125,61128,18
30.01.2026127,99130,42127,2129,32
02.02.2026129,69131,44127,71129,05
03.02.2026128,72128,72117,3119,66
04.02.2026118,94119,76113,02115,71
05.02.2026112,95114,65105,8106,73
06.02.2026109112,38105,66111,69
09.02.2026115,05115,85111,48114,01
10.02.2026124,18133,44123,31129,67
11.02.2026131,16131,38122,31127,33
12.02.2026131,05133,35121,77126,13
13.02.2026126,87129,47122,52125,2
17.02.2026126,44129,83120,13122,56
18.02.2026116,99122,29115,6121,78
19.02.2026121,74121,81118,42120,6
20.02.2026119,02123,06114,78115,66
23.02.2026113,87113,87101,44102,62
24.02.2026101,44105,7898,01104,43
25.02.2026104,87110,85104,43110,33
26.02.2026112,89117,85112,19116,46
27.02.2026112,76113,47109,4111,96
02.03.2026109,17112,23108,75111,11
03.03.2026106,66113,93105,17111,77
04.03.2026111,22120,4111118,33
05.03.2026118,55125,21118,55122,36
06.03.2026120,27126,17120,27125,75
09.03.2026124,08128,69124,08128,56
10.03.2026128,89129,4121,95123,08
11.03.2026124,35127,73123,25127,49
12.03.2026126,45131,33126,45127,16
13.03.2026127,24129,78123,24124,52
16.03.2026125,81129,26125,39126,57
17.03.2026126,44132,15126,01128,87
18.03.2026127,39133,6127,39131,26
19.03.2026130,85133,4126,73129,94
20.03.2026128,16128,45124,47125,08
23.03.2026125,98130,58124129,23
24.03.2026128,3128,34121,72122,57
25.03.2026124,91127,47122,12123,29
26.03.2026122,39127,45121,08124,3
27.03.2026120120,64112,66114,48
30.03.2026115,96119,57113,11115,81
31.03.2026116,9119,94114,52118,05
01.04.2026120,53121,99116,99118,67
02.04.2026117,28121,45113,71120,36
06.04.2026117,25119,1114,56116,5
07.04.2026115117,91111,7116,54
08.04.2026122,47123,32116,1116,5
09.04.2026118,68119,45108,51108,98
10.04.2026109109,61100,8105,37
13.04.2026105,33110,27103,3110,08
14.04.2026110,25113,16108,79110,57
15.04.2026113,99121,18112,45121,06
16.04.2026128,39128,75122,6123,47
17.04.2026126,65128,43123,81126,61
20.04.2026125,01129,82123,5129,74
21.04.2026131,34135,96128,67129,29
22.04.2026129,59133,32129,36132,14
23.04.2026127,83130124,45127,86
24.04.2026128,13129,61124,32129,48
27.04.2026129,4133,58128132,66
28.04.2026133,4136131,06131,55
29.04.2026130,35134,63128,68133,98
30.04.2026133,05137128132,19
01.05.2026138,5142,75135,38140,53
04.05.2026141,53147,33139,01146,69
05.05.2026147,71150144,5145,73
06.05.2026143,72145,69140,71143,71
07.05.2026187,99198,6179,47188,73
08.05.2026185,5200,36185200,16
11.05.2026196,26203,58193,16202,32
12.05.2026200,7203195,01199,94
13.05.2026199,49205,44195,39205,31
14.05.2026204,45205197,55202,84
15.05.2026200,49211,28199,91207,98
18.05.2026205,14210,83203,2208,82
19.05.2026210,25215,68207,1215,15
20.05.2026212,39220,35210,56212,24
21.05.2026211,5219,16209,56218,04
22.05.2026220,95224,77218,72222,32
26.05.2026222,5225,9218,33223,65
27.05.2026221,16226,48219,49221,81
28.05.2026232,63235222,35225,24
29.05.2026234249,81228,5247,35
01.06.2026251,78278,71249,44277,49
02.06.2026264,25274,98260,37269,13
03.06.2026260,27262,2245,63250,33
04.06.2026250,07251,4240,29243,6
05.06.2026237,4241,61230,57234,11
08.06.2026236,72240,79228,74231,68
09.06.2026230,45236,83219,08227,34
10.06.2026224,86234,26220227,63
11.06.2026228,64234,78224,53234,24
12.06.2026235,43236,81227,23229,9
15.06.2026236238,67228,25233,09
16.06.2026233,23236,52225,19231,11
17.06.2026231236225,83226,63
18.06.2026224,04225,59215,3223
22.06.2026221,77228,38216,46221,37
23.06.2026221,06225,68219,44220,57
24.06.2026218,2225,69218222,65
25.06.2026218,04223,68212,73220,94
26.06.2026224,94242,04223,68239,77
29.06.2026245252,25240,13248,57
30.06.2026246,5261,31245260,36
01.07.2026268,39271,26261,5264,48
02.07.2026261,74266,13257,29260,36
06.07.2026249,79262,84248,01255,37
07.07.2026257,13269,95254,87256,81
08.07.2026252,5261,89249,74261,09
09.07.2026258,11271,27256269
10.07.2026270,41271,54255,39257,54
13.07.2026256,71264,27250,14260,24
14.07.2026255,59271,12252,02270,73
15.07.2026274276,7261,23264,46
16.07.2026264,82266,91254,54262,32
17.07.2026255,9264,48248,61258,69
20.07.2026258,59268,83257,08263,2
21.07.2026258,5263,32251,83254,79
22.07.2026251,77252,26243,62245,77
23.07.2026246,57248,97241,96244,39
24.07.2026248,44248,44241,18246,86
27.07.2026254,49257,86249251,86
28.07.2026255,17255,54237,67250,88
29.07.2026252,88273,73252,5264,2
30.07.2026263,81270,33262,61268,56
31.07.2026271,5278,76263,78267,97
03.08.2026272,19278,68267,5273,6
04.08.2026272,03289,9271,6288,15
05.08.2026291,43292,72283283,17
06.08.2026227,45243225,26229,29
07.08.2026234,81248,35233,2233,93
10.08.2026231,2262,99229,76260,78
11.08.2026256,63258,25246,33246,78
12.08.2026240,19255,48239,34240,91
13.08.2026241,27253,55240,82252,24
14.08.2026252,39257,96248,39255,46
17.08.2026250,62254,33244,48247,32
18.08.2026248,79253,45243246
19.08.2026246,66246,66232,16233,52
20.08.2026233,27236,56227,11232,55
21.08.2026235,15236,31228,76235,62