Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortinet, Inc. logosu
FTNT
Fortinet, Inc.
23:00:01
144.14 $
0 (%0)
Önceki Kapanış: 144.14
Düşük₺139.79
Yüksek₺147.2
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FTNT: Fortinet, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,6039
KAPANIŞ 95,1942

En Düşük

DÜŞÜK 73,55

En Yüksek

YÜKSEK 150,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202679,9779,9777,1877,88
05.01.202678,5179,977,8377,94
06.01.202677,7379,277,678,44
07.01.202678,6180,8678,3580,02
08.01.202679,5479,5477,7678,05
09.01.202678,1579,3777,9779,22
12.01.202678,9279,0877,9978,66
13.01.202678,779,7277,7678,33
14.01.202676,4578,3175,8176,39
15.01.202676,5478,3376,1876,32
16.01.202676,5476,6175,1575,38
20.01.202674,1175,673,5575,46
21.01.202675,8176,0274,7175,75
22.01.202676,4977,8176,3377,62
23.01.202683,585,0681,181,64
26.01.202681,6583,1381,0483,07
27.01.202683,2183,5681,2681,71
28.01.202682,1882,5581,6482,08
29.01.202681,582,1179,7481,51
30.01.202680,6481,4880,1881,26
02.02.202680,8682,3680,1581,29
03.02.202680,9881,2277,7979,3
04.02.202678,8781,4577,7981,12
05.02.202680,9581,7878,0378,93
06.02.202681,883,5277,2782,76
09.02.202682,2786,1781,3785,93
10.02.202686,3587,4985,1785,53
11.02.202685,4188,384,287,82
12.02.202687,5588,682,9784,26
13.02.202684,5586,5383,685,56
17.02.202685,1785,4281,0581,69
18.02.202680,981,2679,3480,69
19.02.202681,0181,7780,2481,67
20.02.202681,1783,0879,480
23.02.202678,4279,4874,6675,6
24.02.202675,3777,0574,3175,23
25.02.202674,4977,674,3577,35
26.02.202677,3279,7476,8579,2
27.02.202677,379,1276,6479,03
02.03.202678,2979,7777,5679,18
03.03.202677,2681,9877,1981,1
04.03.202681,0483,9880,9582,79
05.03.202682,2884,7382,2584,42
06.03.202683,9984,4882,983,67
09.03.202683,0684,682,1883,81
10.03.202684,2985,0581,6284,2
11.03.202684,385,3782,3583,48
12.03.202682,9285,0782,3184,4
13.03.202684,485,182,8183,44
16.03.202684,3985,8683,9784,49
17.03.202684,5886,4283,0683,16
18.03.202682,4484,3382,283,39
19.03.202683,5284,9582,2983,12
20.03.202682,9682,9680,2781,4
23.03.202682,0183,7281,2282,77
24.03.202682,3382,879,1279,34
25.03.202680,1381,5278,4678,89
26.03.202678,2981,7278,2981,03
27.03.202679,6979,6976,4278,2
30.03.202678,1180,9478,0879,05
31.03.202679,7581,8379,5681,72
01.04.202681,7782,148081,15
02.04.202680,8582,5680,0282,53
06.04.202682,7483,3881,8382,29
07.04.202681,8683,9581,6383,72
08.04.202685,186,1482,2883,51
09.04.202683,2783,7179,5680,66
10.04.202680,5280,5276,0176,7
13.04.202676,9578,876,178,74
14.04.202679,0680,0277,7278,7
15.04.202678,8280,0777,4179,64
16.04.202679,9882,579,8982,4
17.04.202683,9584,2581,0281,84
20.04.202682,183,3381,4782,6
21.04.202682,2385,6882,185,26
22.04.202686,2787,6485,7887,09
23.04.202685,0685,3581,8182,76
24.04.202683,184,5682,584,34
27.04.202684,186,7683,7885,67
28.04.202686,7487,4485,4485,72
29.04.202685,4286,3984,4386,11
30.04.202685,1285,2282,4484,31
01.05.202686,1286,7584,9786,29
04.05.202686,5189,7686,3689,24
05.05.202689,790,2988,5589,92
06.05.202688,7890,1187,2989,95
07.05.2026105,26112,39104,51107,97
08.05.2026107,3114,66106,67114,07
11.05.2026112,1115,49112,1115,44
12.05.2026115,19116,46113,16113,87
13.05.2026113,21117,84112,71117,69
14.05.2026118,03121,97115,77121,86
15.05.2026121,17123,33119,49122,78
18.05.2026121,69126,61120,87126,5
19.05.2026127,81128,2123,76127,64
20.05.2026125,91130,36125,33130
21.05.2026128,91129,71127,4129,46
22.05.2026130134,19128,57133,93
26.05.2026132,98134,91130,6133,96
27.05.2026129,55131,5126,78127,93
28.05.2026128,58129,94126,61129,7
29.05.2026129,59138,11129137,97
01.06.2026141,16147,49140,25147,14
02.06.2026144,34149,03141,75148,86
03.06.2026145,38148,47143,39146,48
04.06.2026146,2150,07144,32149,67
05.06.2026148,46149,05143,46144,68
08.06.2026145,51147142,51143,04
09.06.2026143,13144,3133,05138,39
10.06.2026137,8141,3137,01138,88
11.06.2026141,01146,31139,4145,06
12.06.2026143,64146,38142,15146,3
15.06.2026146,32149,5143,98149,49
16.06.2026148,88148,88144,33147,02
17.06.2026145,81148141,69144,14
18.06.2026143,49147,2139,79144,73