Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortinet, Inc. logosu
FTNT
Fortinet, Inc.
16:11:44
159.875 $
0.0000 (%0.00)
Önceki Kapanış: 163.73
Düşük₺156.62
Yüksek₺165.2799
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FTNT: Fortinet, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,9274
KAPANIŞ 112,3003

En Düşük

DÜŞÜK 73,55

En Yüksek

YÜKSEK 172,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202679,9779,9777,1877,88
05.01.202678,5179,977,8377,94
06.01.202677,7379,277,678,44
07.01.202678,6180,8678,3580,02
08.01.202679,5479,5477,7678,05
09.01.202678,1579,3777,9779,22
12.01.202678,9279,0877,9978,66
13.01.202678,779,7277,7678,33
14.01.202676,4578,3175,8176,39
15.01.202676,5478,3376,1876,32
16.01.202676,5476,6175,1575,38
20.01.202674,1175,673,5575,46
21.01.202675,8176,0274,7175,75
22.01.202676,4977,8176,3377,62
23.01.202683,585,0681,181,64
26.01.202681,6583,1381,0483,07
27.01.202683,2183,5681,2681,71
28.01.202682,1882,5581,6482,08
29.01.202681,582,1179,7481,51
30.01.202680,6481,4880,1881,26
02.02.202680,8682,3680,1581,29
03.02.202680,9881,2277,7979,3
04.02.202678,8781,4577,7981,12
05.02.202680,9581,7878,0378,93
06.02.202681,883,5277,2782,76
09.02.202682,2786,1781,3785,93
10.02.202686,3587,4985,1785,53
11.02.202685,4188,384,287,82
12.02.202687,5588,682,9784,26
13.02.202684,5586,5383,685,56
17.02.202685,1785,4281,0581,69
18.02.202680,981,2679,3480,69
19.02.202681,0181,7780,2481,67
20.02.202681,1783,0879,480
23.02.202678,4279,4874,6675,6
24.02.202675,3777,0574,3175,23
25.02.202674,4977,674,3577,35
26.02.202677,3279,7476,8579,2
27.02.202677,379,1276,6479,03
02.03.202678,2979,7777,5679,18
03.03.202677,2681,9877,1981,1
04.03.202681,0483,9880,9582,79
05.03.202682,2884,7382,2584,42
06.03.202683,9984,4882,983,67
09.03.202683,0684,682,1883,81
10.03.202684,2985,0581,6284,2
11.03.202684,385,3782,3583,48
12.03.202682,9285,0782,3184,4
13.03.202684,485,182,8183,44
16.03.202684,3985,8683,9784,49
17.03.202684,5886,4283,0683,16
18.03.202682,4484,3382,283,39
19.03.202683,5284,9582,2983,12
20.03.202682,9682,9680,2781,4
23.03.202682,0183,7281,2282,77
24.03.202682,3382,879,1279,34
25.03.202680,1381,5278,4678,89
26.03.202678,2981,7278,2981,03
27.03.202679,6979,6976,4278,2
30.03.202678,1180,9478,0879,05
31.03.202679,7581,8379,5681,72
01.04.202681,7782,148081,15
02.04.202680,8582,5680,0282,53
06.04.202682,7483,3881,8382,29
07.04.202681,8683,9581,6383,72
08.04.202685,186,1482,2883,51
09.04.202683,2783,7179,5680,66
10.04.202680,5280,5276,0176,7
13.04.202676,9578,876,178,74
14.04.202679,0680,0277,7278,7
15.04.202678,8280,0777,4179,64
16.04.202679,9882,579,8982,4
17.04.202683,9584,2581,0281,84
20.04.202682,183,3381,4782,6
21.04.202682,2385,6882,185,26
22.04.202686,2787,6485,7887,09
23.04.202685,0685,3581,8182,76
24.04.202683,184,5682,584,34
27.04.202684,186,7683,7885,67
28.04.202686,7487,4485,4485,72
29.04.202685,4286,3984,4386,11
30.04.202685,1285,2282,4484,31
01.05.202686,1286,7584,9786,29
04.05.202686,5189,7686,3689,24
05.05.202689,790,2988,5589,92
06.05.202688,7890,1187,2989,95
07.05.2026105,26112,39104,51107,97
08.05.2026107,3114,66106,67114,07
11.05.2026112,1115,49112,1115,44
12.05.2026115,19116,46113,16113,87
13.05.2026113,21117,84112,71117,69
14.05.2026118,03121,97115,77121,86
15.05.2026121,17123,33119,49122,78
18.05.2026121,69126,61120,87126,5
19.05.2026127,81128,2123,76127,64
20.05.2026125,91130,36125,33130
21.05.2026128,91129,71127,4129,46
22.05.2026130134,19128,57133,93
26.05.2026132,98134,91130,6133,96
27.05.2026129,55131,5126,78127,93
28.05.2026128,58129,94126,61129,7
29.05.2026129,59138,11129137,97
01.06.2026141,16147,49140,25147,14
02.06.2026144,34149,03141,75148,86
03.06.2026145,38148,47143,39146,48
04.06.2026146,2150,07144,32149,67
05.06.2026148,46149,05143,46144,68
08.06.2026145,51147142,51143,04
09.06.2026143,13144,3133,05138,39
10.06.2026137,8141,3137,01138,88
11.06.2026141,01146,31139,4145,06
12.06.2026143,64146,38142,15146,3
15.06.2026146,32149,5143,98149,49
16.06.2026148,88148,88144,33147,02
17.06.2026145,81148141,69144,14
18.06.2026143,49147,2139,79144,73
22.06.2026146,35149,19143,59145,39
23.06.2026144,83148,36143,47148
24.06.2026147,7148,82144,57145,28
25.06.2026144,62151,97144,62149,93
26.06.2026150,81152,77147,55151,35
29.06.2026152,97159,07152,13155,42
30.06.2026151,04154,47150,73153,62
01.07.2026154,74159,8152,54158,98
02.07.2026158,64158,96156,2156,25
06.07.2026154,75163,57153,43162,35
07.07.2026162,39163,31155,68158,67
08.07.2026157159,45154,42156,71
09.07.2026153,27164,01152,25163,73
10.07.2026164,44165,28156,62157,51
13.07.2026157,67161,95155,72160,62
14.07.2026158,78167,27158,06166,83
15.07.2026169,39170,35163,03164,51
16.07.2026164,07165159,08160,78
17.07.2026160,5163,83158,93161,61
20.07.2026160,64164,57160160,36
21.07.2026163,38163,5156,02158,1
22.07.2026158,57159154,51155,05
23.07.2026155,29156,49150,92151,54
24.07.2026152,7154,32151,48152,37
27.07.2026157,13157,13151,68152,38
28.07.2026152,6153,24146,12149,98
29.07.2026148,27154,99143,77153,22
30.07.2026164169,26152,23154,25
31.07.2026154,01162,57153,61161,95
03.08.2026163,31164,5159,32163,21
04.08.2026164,11169,11162,77168,29
05.08.2026170,35172,09163,94164,13
06.08.2026160,07162,73158,27160,11
07.08.2026165,02165,5158,56159,64
10.08.2026159,9167,19159,64164,21
11.08.2026163,24163,92160,74161,89
12.08.2026161,48165,11160160,84
13.08.2026162,64165,75160,14165,44
14.08.2026165,75165,75159,1160,01
17.08.2026160,05160,43155,57155,85
18.08.2026156159,97155,7158,01
19.08.2026157,97158,56151,66152,85
20.08.2026152154,44150,16150,79
21.08.2026151,9154,11148,25153,51