Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
16:05:20
130.45 $
0.0000 (%0.00)
Önceki Kapanış: 134.84
Düşük₺129.265
Yüksek₺134.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,1789
KAPANIŞ 135,3474

En Düşük

DÜŞÜK 116,88

En Yüksek

YÜKSEK 157,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026122,49122,59121,19121,6
05.01.2026120,77121116,88118,3
06.01.2026118,22121,99118,22121,36
07.01.2026122,34124,71122,16124,35
08.01.2026124,08125,11119,93120,67
09.01.2026120,34122,76119,33121,1
12.01.2026120,58124,48119,63122,6
13.01.2026122,59123,81120,22121,76
14.01.2026121,38124,16121,38124,07
15.01.2026124,31124,57120,95121,26
16.01.2026123,8125,12122,1124,91
20.01.2026123,8126,24122,28124,14
21.01.2026123,73129,39122,68129,11
22.01.2026129,13133,1129131,14
23.01.2026131,26136,3131135,93
26.01.2026135,88138,03133,69137,78
27.01.2026137,54141,71137,54140,97
28.01.2026140,41140,87138,69139,72
29.01.2026139,75140,51138,23139,55
30.01.2026139,08142,2138,65141,95
02.02.2026141,05143,8140,01142,89
03.02.2026142,16145,94142,03143,28
04.02.2026144,14146,73143,5146,23
05.02.2026146,5150,5145,87149,37
06.02.2026149,69153,13148,71152,5
09.02.2026151,85153150,18151,68
10.02.2026151,47151,87147,07147,23
11.02.2026148,9157,29147,38155,8
12.02.2026153,42155,73150,82151,81
13.02.2026151,89156,95151,46154,98
17.02.2026155,04155,75153,31155,27
18.02.2026156,01156,01152,37152,74
19.02.2026152,34152,82150,33151,12
20.02.2026150,58153,26150,09151,4
23.02.2026148,93152,46148,38149,83
24.02.2026149,72150,08147,05147,64
25.02.2026147,35149,11146,39147,12
26.02.2026145,92146,36143,09143,77
27.02.2026143,56150143,37148,95
02.03.2026147,87150,77147,8150,03
03.03.2026148,13148,84145,52147,83
04.03.2026148,92148,92146,1148,22
05.03.2026146,32146,75143,35145,14
06.03.2026143,56144,65142,77143,93
09.03.2026143,5146,92143,49146,63
10.03.2026147,73149,38146,84148,56
11.03.2026147,11149,3145,81146
12.03.2026145,11146,95143,89145,21
13.03.2026146,85148,22144,2144,99
16.03.2026144,23146,13142,68145,21
17.03.2026146,52146,71143,27144,4
18.03.2026143,16143,79139,23141,29
19.03.2026141,42142,09140,12141,11
20.03.2026140,43141136,49137,21
23.03.2026139,68139,8136,44137,34
24.03.2026136,8138,37136,47138,11
25.03.2026139,76140,42137,92138,26
26.03.2026138,39138,94136,66136,88
27.03.2026136,85137,47134,1134,25
30.03.2026134,57136,63133,89136,34
31.03.2026137,18140,35137,17139,37
01.04.2026139,69141,49138,82140,3
02.04.2026139,61141,34138,64139,71
06.04.2026139,24140,71138,85140,13
07.04.2026139139,39137,15138,8
08.04.2026140,1141,57138,47141,54
09.04.2026140,12142,97139,96142,09
10.04.2026142,38142,38138,45138,99
13.04.2026137,99139,55137,02139,03
14.04.2026138,26141,4137,6140,45
15.04.2026140,96140,96138,06139,77
16.04.2026138,61140,26137,75138,55
17.04.2026138,95139,76136,69137,64
20.04.2026138,06138,54135,48135,87
21.04.2026136,18136,34132,22133,29
22.04.2026133,69134,07131,34132,9
23.04.2026134,02134,68132,79133,64
24.04.2026131,54132,32129,28130,4
27.04.2026128,8130,33127,64127,75
28.04.2026130,33130,47128,34129,26
29.04.2026128,9129,96128128,84
30.04.2026127,96132,21127,96130,84
01.05.2026130132,36129,01131,65
04.05.2026130,44133,1130132,69
05.05.2026132,84133,98131,89133,48
06.05.2026133,38136,75133,19136,3
07.05.2026136,5136,5133,76134,06
08.05.2026130133,34129131,33
11.05.2026131,01134,86130,98133,52
12.05.2026135137,5132,72134,94
13.05.2026133,55135,07131,88133,05
14.05.2026133,77134,65131,81132,06
15.05.2026132,27132,81129,1129,58
18.05.2026130,15131,05129,22129,67
19.05.2026129,5132,34128,34130,5
20.05.2026131,36131,95129,49130,69
21.05.2026130,01131,34129,42130,5
22.05.2026131,57134,52131,12134,36
26.05.2026135,25136,32133,68133,73
27.05.2026133,83136,19132,59133,69
28.05.2026133,89136,51132,79136,22
29.05.2026135,13137,2133,54134,43
01.06.2026133,99133,99130,53131,1
02.06.2026128,99130,6127,07127,57
03.06.2026127,59129,86127,5128,99
04.06.2026130,57131,04128,01129,18
05.06.2026130,09131,66128,92129,16
08.06.2026130,07130,8127,13128,1
09.06.2026128,8129123,2125,5
10.06.2026125,64125,64121,39121,48
11.06.2026121,79127,37121,79125,87
12.06.2026126,13126,51124,29125,59
15.06.2026125,29125,4122,7124,3
16.06.2026125,22128,18124,14127,23
17.06.2026126,69128,2124,11125,45
18.06.2026125,85126,39122,43123,76
22.06.2026124,3125,17123124,87
23.06.2026126,63126,63124,44125,05
24.06.2026125,56127,27124,78125,16
25.06.2026125,27126,95123,67123,84
26.06.2026125,25128,7125127,88
29.06.2026128,86128,86125,49126,33
30.06.2026125,88127,27124,19126,34
01.07.2026127,28127,62125,13125,97
02.07.2026126,73131,58126,46131,27
06.07.2026132,88132,88127,88129,61
07.07.2026132,62136,6132136,36
08.07.2026136,58137,7134135,82
09.07.2026135,57136,06133,27134,84
10.07.2026134,02134,97129,26129,83
13.07.2026129,66131,67127,94131,4
14.07.2026129,7131,21129,42130,04
15.07.2026130,1132,95129,41131,7
16.07.2026131,76136,44131,31136,3
17.07.2026137,61140,61134,09134,28
20.07.2026134,28135,5132,91133,21
21.07.2026130,51132,87129,13130,28
22.07.2026131,83132,86130,23130,34
23.07.2026129,22131,07127,61130,86
24.07.2026130,93131,65129,04129,31
27.07.2026131133,06129,43130,52
28.07.2026133,11136,26132,63134,32
29.07.2026134,41134,64132,57132,73
30.07.2026130,02131,39128,28131,28
31.07.2026130,23130,89128,76130,21
03.08.2026131,1131,5129,04131,15
04.08.2026131,15135,57129,54135,25
05.08.2026136137,8129,6131,76
06.08.2026133,99134,48129,02130,86
07.08.2026132,1134,09130,59133,21
10.08.2026131,61134,32131,61133,06
11.08.2026132,68136,85132,01135,77
12.08.2026133,99137,12133,29135,87
13.08.2026136,94138,3136,03138,14
14.08.2026136,81138,43135,91138,36
17.08.2026138,36139,49136,63138,92
18.08.2026140143,89139,54143,44
19.08.2026145,1148,97144,3147,44