Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
16:16:49
348.22 $
0.0000 (%0.00)
Önceki Kapanış: 358.89
Düşük₺352.75
Yüksek₺357.82
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 339,7734
KAPANIŞ 340,2996

En Düşük

DÜŞÜK 272,11

En Yüksek

YÜKSEK 408,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026316,9322,5310,33315,15
05.01.2026317,65319,02314,63316,54
06.01.2026316,4320,94311,78314,34
07.01.2026314,36326,15314,19321,98
08.01.2026328,97330,32321,5325,44
09.01.2026327,09330,83325,8328,57
12.01.2026325,8334,04325331,86
13.01.2026334,95340,49333,62335,97
14.01.2026335,06336,52330,48335,84
15.01.2026337,65337,69330,74332,78
16.01.2026334,41334,65327,7330
20.01.2026320,87327,73320,43322
21.01.2026320,92332,48319,35328,38
22.01.2026334,45335,15328,75330,54
23.01.2026332,49333,69327,45327,93
26.01.2026327,81335,84327333,26
27.01.2026335,37337,91333,48334,55
28.01.2026336,06337,54331,94336,01
29.01.2026340,3342,29326,54338,25
30.01.2026340340332,29338
02.02.2026336,22344,83335,63343,69
03.02.2026347,34349337,47339,71
04.02.2026342,96343,31328,52333,04
05.02.2026312,22332,69306,46331,25
06.02.2026327,18330,38319,92322,86
09.02.2026320,93327,7317,26324,32
10.02.2026320,97321,67314,61318,58
11.02.2026318,97321,06309,66310,96
12.02.2026312,09316,24307,2309
13.02.2026307,73308,63303,71305,72
17.02.2026300,04304,44296,25302,02
18.02.2026302,09305,38301,25303,33
19.02.2026301,82305,47300,04302,85
20.02.2026304,32316,5303,9314,98
23.02.2026319,05319,52309,87311,49
24.02.2026310,52312,27305,93310,9
25.02.2026312,06313,64309,44312,9
26.02.2026312,64313,14302,35307,38
27.02.2026304,14312,37303,8311,76
02.03.2026303,23308,49301,3306,52
03.03.2026298,59303,94296,71303,58
04.03.2026302,89305,47300,75303,13
05.03.2026303,04303,3297,99300,88
06.03.2026296,09300,53295,18298,52
09.03.2026294,36306,8294,08306,36
10.03.2026306,17309,51305,57307,04
11.03.2026306,75311,42305,92308,7
12.03.2026306,82308,94301,03303,55
13.03.2026307,01307,69300,44302,28
16.03.2026304,35306,49303,02305,56
17.03.2026305,86311,42305,5310,92
18.03.2026309,27312,47306,93307,69
19.03.2026304,01308,06302,35307,13
20.03.2026305,46306298,27301
23.03.2026302,11305,98300,93302,06
24.03.2026299,2299,92290,33290,44
25.03.2026293,44296289,24290,93
26.03.2026287,91287,95278,5280,92
27.03.2026277,27279,37273,95274,34
30.03.2026276,42277,09272,11273,5
31.03.2026278,04288,08277,09287,56
01.04.2026290,83300,52290,41297,39
02.04.2026290,69298,08289,45295,77
06.04.2026295,87300,62295,18299,99
07.04.2026302,73305,63297,72305,46
08.04.2026320,45322,08315,02317,32
09.04.2026315,9319,54311,06318,49
10.04.2026320,02321,83316,32317,24
13.04.2026317,14321,63315,47321,31
14.04.2026324,79333,29323,75332,91
15.04.2026332,89337,48330,9337,12
16.04.2026338,75339,88334,52336,02
17.04.2026337,65342,32336,24341,68
20.04.2026340,76341,4336,61337,42
21.04.2026337,69339,34331,35332,29
22.04.2026337,02339,82335,17339,32
23.04.2026341,18341,96336,18338,89
24.04.2026338,73345,27335,39344,4
27.04.2026345,98353,18342,73350,34
28.04.2026348,55352,42346,12349,78
29.04.2026347,57355,79344,21349,94
30.04.2026374,07385,84365,82384,8
01.05.2026381,63386,76379,05385,69
04.05.2026385,63387,38379,79383,25
05.05.2026386,23392,82384,02388,43
06.05.2026394,25399,85392,76398,04
07.05.2026399,92400,1392,68397,99
08.05.2026397402396,36400,8
11.05.2026393,65397,44388,47388,64
12.05.2026387,34388,52382,77387,35
13.05.2026385,6403,7385402,62
14.05.2026397,28402,93395,84401,07
15.05.2026396,32399,54393,18396,78
18.05.2026395,69408,61394,53396,94
19.05.2026396,96397,15386,11387,66
20.05.2026387,7393,86382,9388,91
21.05.2026385,7392,5383,02387,66
22.05.2026387,35388,74381,77382,97
26.05.2026384,51389,26382,6388,88
27.05.2026386,67393,88385,9388,83
28.05.2026388391,87385,16390,13
29.05.2026385,24385,24378,46380,34
01.06.2026376,52378,56373,52376,37
02.06.2026366,59373,54358,44361,85
03.06.2026362,03366,45358,08358,99
04.06.2026358,9373,25358,21372,19
05.06.2026366,34372,08364,12368,53
08.06.2026365,18366,2360,53363,31
09.06.2026367,09372,08357,3364,26
10.06.2026363,19368,56355,2356,38
11.06.2026355,93358,8346,36357,77
12.06.2026362,62366,57354,94359,68
15.06.2026367,93372,99366,55369,35
16.06.2026369,6376367,06373,25
17.06.2026369,13372,33362,02363,79
18.06.2026365,75369,48358,67368,03
22.06.2026357,95358,92341,72349,68
23.06.2026340,69349,29340,2346,13
24.06.2026349,04353,48341,93345,29
25.06.2026336,73345,57335,84343,71
26.06.2026342,55346,36330,2337,39
29.06.2026341,83354,35340,67353,65
30.06.2026353,87358,62350,4357,37
01.07.2026358,37362,97356,43361,21
02.07.2026359,48364,21353,42359,91
06.07.2026361,55367,93357,38366,46
07.07.2026369,07373,16365,5367,03
08.07.2026364,76367,84358,02361,92
09.07.2026354,31359,65351,08358,89
10.07.2026357,53357,82352,75357,18
13.07.2026356,19358,13351,75352,51
14.07.2026351,2360,16351,09359,51
15.07.2026357,97373,65357,76370,92
16.07.2026373,06375,27352,3354,46
17.07.2026346348,52341,36346,77
20.07.2026350,88359,68350,52351,99
21.07.2026351,32351,32347347,15
22.07.2026348,16349,94341,73342,09
23.07.2026321,13324,49314,9317,69
24.07.2026318,42324,18317,32319,74
27.07.2026325,04330,42324,45326,56
28.07.2026327,9335,88324,44333,71
29.07.2026334,67342,5331,62336,71
30.07.2026334,2336,51330,34333,66
31.07.2026340,83358,58340356,13
03.08.2026365,45376,69363,35373,51
04.08.2026368,22380,52367,5377,65
05.08.2026383,34384,48356,77362,43
06.08.2026360,77364,13356,88357,75
07.08.2026356,72358,9353,78354,3
10.08.2026355,18357,61352,71357,52
11.08.2026355,89356,81343,39343,8
12.08.2026346,31346,48340,88343,54
13.08.2026345,77347,93343,76346,36
14.08.2026346,8350,45344,5345,9
17.08.2026346,27347,25341,93344
18.08.2026342,41344,87340,19344,2
19.08.2026342,46346,73340,66344,72
20.08.2026343,06343,9338,57340,67
21.08.2026342,58346,2340,4344,82