Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
16:15:58
350.99 $
0.0000 (%0.00)
Önceki Kapanış: 411.55
Düşük₺403.2501
Yüksek₺415.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 451,4249
KAPANIŞ 450,4999

En Düşük

DÜŞÜK 328,57

En Yüksek

YÜKSEK 603,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026566,78567,39555,4561,98
05.01.2026561,15567,08558566,38
06.01.2026565594,62564,35592,85
07.01.2026592,89603,88590,8592,27
08.01.2026582,68589,95582,68585,08
09.01.2026587,32589,58579,62586,24
12.01.2026581,97582,19566,8572,75
13.01.2026571,45572,59556,04561,82
14.01.2026533,96551528546,76
15.01.2026553,74553,74535,69541,34
16.01.2026542543532,63535
20.01.2026527532,61525,23527,44
21.01.2026527,59530,05518,64523,69
22.01.2026525,41532522,72525,81
23.01.2026530540521,18523,99
26.01.2026523,95533,97518,65528,81
27.01.2026532,61535523,54525,04
28.01.2026523,91529,36520,24522,04
29.01.2026521,17522502,48507,55
30.01.2026506,7511,03501,39504,22
02.02.2026502504,2496,15496,73
03.02.2026495,21499476,79478,88
04.02.2026480,11481,19465,69478,49
05.02.2026482,78489,51475,17476,32
06.02.2026482,17491,65480,07488,15
09.02.2026486,05493,54483,9492,84
10.02.2026494,22500,38493,53495,15
11.02.2026492,75500,34490,66496,12
12.02.2026496,12497,84475,83478,6
13.02.2026480,5495,57479,61485,84
17.02.2026481,22495,19481,22493,35
18.02.2026494,24502,88490,64500,76
19.02.2026495,71503,73495,25499,53
20.02.2026497,15504,75495,23504,05
23.02.2026498,88502,7486,45492,1
24.02.2026489,69496,27487,51494,02
25.02.2026494506,52494506,17
26.02.2026508,67511,88501,4506,88
27.02.2026499,71504,95499,21503,51
02.03.2026492,59499,62490,4496,25
03.03.2026487,18497,96486,98497,42
04.03.2026495,19505,44492,5501,18
05.03.2026495,2502,48488,81496,7
06.03.2026490,19491,07478,2490,16
09.03.2026485,01493,89480,23493,56
10.03.2026493,95496484,38485,85
11.03.2026489,23493,58479,11492,87
12.03.2026490,55491,55473,1479,27
13.03.2026478482,68458472,16
16.03.2026473,32486,13472,95483,46
17.03.2026487,54494,43482,19482,76
18.03.2026478,54483,26472,34477,73
19.03.2026477,5483,04475,81479,93
20.03.2026480,3484,92473,19477,97
23.03.2026488,15489478,03478,04
24.03.2026473,75476,13468,36471,91
25.03.2026474,46480,18468,5469,98
26.03.2026469,1478,25465468,55
27.03.2026465,42466,21451,56452,66
30.03.2026453,05459450,27452,78
31.03.2026455,03463448,4460,99
01.04.2026462,89468,33460,76464,45
02.04.2026456,26463,93450,4452,07
06.04.2026451,06458,92449,73452,58
07.04.2026451,01453,42447,78452,95
08.04.2026469,99471,98460,24462,28
09.04.2026459,32460,65451,03454,94
10.04.2026455,69455,79448,22450,62
13.04.2026448,17459,25448,17458,96
14.04.2026459,93471,24459,5467,22
15.04.2026469,55473,99465,79468,36
16.04.2026469,08471,8454458,08
17.04.2026463,6474,28463,02469,21
20.04.2026471,36472,57463,65465,6
21.04.2026469,05471,08451,29451,29
22.04.2026461,36491,15460,01483,62
23.04.2026484,5489,86477,19478,82
24.04.2026480,75482,84471482,22
27.04.2026481486,77469,2470,99
28.04.2026472,42473,86463,38466,64
29.04.2026463,5463,5449,59453,83
30.04.2026452,68458,29449,83457,61
01.05.2026458,86463,14456,36457,78
04.05.2026457,56461,24449,23452,35
05.05.2026453,93458,26441,98451,38
06.05.2026451,62455446,9451,73
07.05.2026453,04462,4452453,49
08.05.2026454,31454,32447450,06
11.05.2026446,91448,75417,74420,06
12.05.2026425435,56420431,87
13.05.2026430,96438,78426,66432,27
14.05.2026432434,91426,53428,06
15.05.2026430431,98420,56421,12
18.05.2026421,96440,61421,96439,92
19.05.2026440,8447,8436,39441,58
20.05.2026440,38449,77434,5449,03
21.05.2026446,21447,57435,15439,8
22.05.2026439,5443,86434,77438,1
26.05.2026439,42442,94434,15436,64
27.05.2026432,22439,2414,3418,55
28.05.2026419,58425414,75423,63
29.05.2026423,79426,81419,83424,64
01.06.2026420,47423,95411,83412,26
02.06.2026408,5414396,68402,3
03.06.2026400,5407,85399,44407,29
04.06.2026413,86423,5412,62418,82
05.06.2026420428,46419,5422,06
08.06.2026422,54424,39417,14418,61
09.06.2026421,13430,85417,55426,61
10.06.2026424,14426,2411,92412,02
11.06.2026412,16416,19406,82412,9
12.06.2026415,01415,76402,73411,06
15.06.2026412,94420,59412,88416,55
16.06.2026419422,46412,93417,07
17.06.2026415418,24400,1402,18
18.06.2026403,6409,64400,93406,78
22.06.2026401,33408,53399,5402,95
23.06.2026403,25407,33399,29403,18
24.06.2026406412,54400,12401,83
25.06.2026403,21412,47398,89399,69
26.06.2026399,48409,78399,29404,7
29.06.2026409,68415,99405,14405,97
30.06.2026405,41406,56397,52397,68
01.07.2026403408,62399,99402,38
02.07.2026409,81426,02406,47426,01
06.07.2026428,93440,17420,51432,83
07.07.2026439,5443,84424,86427,3
08.07.2026427,3428,47414,59415,1
09.07.2026415,1416,25409411,55
10.07.2026412,9415,91403,25406,78
13.07.2026407,26414,58406,82407,12
14.07.2026396,1397,38378,5379,5
15.07.2026378,55393,96378,5388,97
16.07.2026394405,5393,68402,33
17.07.2026365,03367,74344,55345,42
20.07.2026347,01355,08342,1353,17
21.07.2026347,01362,85347350,06
22.07.2026351,86355340,61340,69
23.07.2026338,5340,55328,57332,02
24.07.2026334,6341,83332,15337,5
27.07.2026344359,26343,39356,83
28.07.2026365,5374,7360,48361,8
29.07.2026361,46361,8351,94353,1
30.07.2026346,83355,06346,45352,97
31.07.2026350,77355,09348,88353,33
03.08.2026361,76375,85360,98375,41
04.08.2026376,31376,31364,26368,27
05.08.2026372,8376,63369,48375,2
06.08.2026374,39378,64371,68373,71
07.08.2026374,55379,9372,63378,81
10.08.2026379,24393,63378393,38
11.08.2026392,22402,14392,22401,23
12.08.2026403,81404,98397,17401,27
13.08.2026403,72404,69398401,27
14.08.2026401,02402,46394,06394,51
17.08.2026392,1396,99389,67390,33
18.08.2026394399,87390,84391,18
19.08.2026394,55405,34394397,72
20.08.2026397,23398,99372,6374,48
21.08.2026375,13382,04367,24378,81