^IXIC
NASDAQ Composite (^IXIC)
27538.6907
$
-61.1000 (%-0.22)
^IXIC: NASDAQ Composite Arşiv
NASDAQ Composite geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 20.499,4389
KAPANIŞ 20.501,5803
En Düşük
DÜŞÜK 14.784,03
En Yüksek
YÜKSEK 24.019,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 19.403,8999 | 19.517,8684 | 19.117,5865 | 19.280,7928 |
| 03.01.2025 | 19.395,5114 | 19.638,6645 | 19.379,5738 | 19.621,6771 |
| 06.01.2025 | 19.851,9897 | 20.007,9466 | 19.784,995 | 19.864,9809 |
| 07.01.2025 | 19.938,0773 | 19.940,2134 | 19.421,0224 | 19.489,6796 |
| 08.01.2025 | 19.469,3647 | 19.544,5048 | 19.308,5426 | 19.478,8775 |
| 10.01.2025 | 19.312,2606 | 19.315,1139 | 19.018,7473 | 19.161,6275 |
| 13.01.2025 | 18.903,6636 | 19.099,9682 | 18.831,9072 | 19.088,1021 |
| 14.01.2025 | 19.207,7482 | 19.273,1374 | 18.926,601 | 19.044,3927 |
| 15.01.2025 | 19.350,3125 | 19.548,9 | 19.299,319 | 19.511,2344 |
| 16.01.2025 | 19.573,8675 | 19.579,8494 | 19.335,6806 | 19.338,29 |
| 17.01.2025 | 19.655,5455 | 19.709,6422 | 19.543,3195 | 19.630,1987 |
| 21.01.2025 | 19.734,3905 | 19.789,6246 | 19.551,1663 | 19.756,7793 |
| 22.01.2025 | 19.903,0456 | 20.068,5177 | 19.903,0456 | 20.009,3396 |
| 23.01.2025 | 19.906,9877 | 20.053,6781 | 19.892,5532 | 20.053,6781 |
| 24.01.2025 | 20.087,105 | 20.118,6074 | 19.897,1342 | 19.954,3011 |
| 27.01.2025 | 19.234,0423 | 19.514,3543 | 19.204,9534 | 19.341,8338 |
| 28.01.2025 | 19.418,2189 | 19.759,4317 | 19.294,6178 | 19.733,5863 |
| 29.01.2025 | 19.695,6803 | 19.699,8237 | 19.479,5102 | 19.632,3229 |
| 30.01.2025 | 19.697,5248 | 19.785,7872 | 19.483,834 | 19.681,7485 |
| 31.01.2025 | 19.832,3331 | 19.969,1677 | 19.575,2064 | 19.627,4415 |
| 03.02.2025 | 19.215,3749 | 19.502,1279 | 19.141,1465 | 19.391,9554 |
| 04.02.2025 | 19.422,1707 | 19.666,4432 | 19.408,1791 | 19.654,015 |
| 05.02.2025 | 19.533,0533 | 19.696,9365 | 19.498,8975 | 19.692,3298 |
| 06.02.2025 | 19.725,8274 | 19.793,359 | 19.654,1055 | 19.791,9911 |
| 07.02.2025 | 19.774,8673 | 19.862,5451 | 19.489,3582 | 19.523,4018 |
| 10.02.2025 | 19.668,1782 | 19.772,039 | 19.650,788 | 19.714,2701 |
| 11.02.2025 | 19.602,1116 | 19.731,9328 | 19.579,7675 | 19.643,8557 |
| 12.02.2025 | 19.436,5108 | 19.682,5105 | 19.415,4836 | 19.649,9505 |
| 13.02.2025 | 19.696,9178 | 19.952,1729 | 19.675,8716 | 19.945,6444 |
| 14.02.2025 | 19.956,821 | 20.045,7631 | 19.932,1491 | 20.026,7734 |
| 18.02.2025 | 20.090,5541 | 20.110,1147 | 19.909,7378 | 20.041,2607 |
| 19.02.2025 | 19.994,5019 | 20.099,3911 | 19.928,8942 | 20.056,2528 |
| 20.02.2025 | 20.029,1851 | 20.041,1525 | 19.795,0193 | 19.962,3621 |
| 21.02.2025 | 20.006,6927 | 20.016,6624 | 19.510,9088 | 19.524,005 |
| 24.02.2025 | 19.590,8458 | 19.644,2298 | 19.275,4554 | 19.286,9249 |
| 25.02.2025 | 19.242,6081 | 19.256,3463 | 18.871,52 | 19.026,3864 |
| 26.02.2025 | 19.109,3241 | 19.286,0162 | 18.966,4549 | 19.075,2627 |
| 27.02.2025 | 19.212,363 | 19.242,6879 | 18.535,2247 | 18.544,4189 |
| 28.02.2025 | 18.477,1708 | 18.861,326 | 18.372,9863 | 18.847,279 |
| 03.03.2025 | 18.923,36 | 18.992,3 | 18.216,63 | 18.350,19 |
| 04.03.2025 | 18.176,43 | 18.589,49 | 17.956,6 | 18.285,16 |
| 05.03.2025 | 18.312,97 | 18.604,47 | 18.144,73 | 18.552,73 |
| 06.03.2025 | 18.204,53 | 18.439,24 | 17.980,39 | 18.069,26 |
| 07.03.2025 | 18.029,85 | 18.243,58 | 17.768,59 | 18.196,22 |
| 10.03.2025 | 17.840,32 | 17.868,07 | 17.291,82 | 17.468,32 |
| 11.03.2025 | 17.443,09 | 17.687,4 | 17.238,24 | 17.436,1 |
| 12.03.2025 | 17.711,41 | 17.800,1 | 17.436,27 | 17.648,45 |
| 13.03.2025 | 17.598,56 | 17.621,91 | 17.239,44 | 17.303,01 |
| 14.03.2025 | 17.523,3 | 17.773,48 | 17.491,08 | 17.754,09 |
| 17.03.2025 | 17.722,55 | 17.925,94 | 17.645,87 | 17.808,66 |
| 18.03.2025 | 17.662,57 | 17.682,92 | 17.431,67 | 17.504,12 |
| 19.03.2025 | 17.590,12 | 17.917,54 | 17.533,94 | 17.750,79 |
| 20.03.2025 | 17.586,06 | 17.903,2 | 17.576,82 | 17.691,63 |
| 21.03.2025 | 17.519,84 | 17.798,06 | 17.474,81 | 17.784,05 |
| 24.03.2025 | 18.046,18 | 18.210,05 | 18.030,68 | 18.188,59 |
| 25.03.2025 | 18.207,97 | 18.281,13 | 18.170,42 | 18.271,86 |
| 26.03.2025 | 18.217,33 | 18.236,55 | 17.837,26 | 17.899,01 |
| 27.03.2025 | 17.811,24 | 17.988,02 | 17.743,8 | 17.804,03 |
| 28.03.2025 | 17.722,09 | 17.763,28 | 17.283,06 | 17.322,99 |
| 31.03.2025 | 17.045,44 | 17.334,98 | 16.854,37 | 17.299,29 |
| 01.04.2025 | 17.221,55 | 17.506,58 | 17.149,36 | 17.449,89 |
| 02.04.2025 | 17.207,01 | 17.716,52 | 17.181,27 | 17.601,05 |
| 03.04.2025 | 16.790,53 | 16.889,34 | 16.533,04 | 16.550,61 |
| 04.04.2025 | 16.045,6 | 16.128,16 | 15.575,68 | 15.587,79 |
| 07.04.2025 | 14.978,03 | 16.292,28 | 14.784,03 | 15.603,26 |
| 08.04.2025 | 16.181,04 | 16.316,51 | 15.053,39 | 15.267,91 |
| 09.04.2025 | 15.295,44 | 17.202,94 | 15.270,28 | 17.124,97 |
| 10.04.2025 | 16.635,45 | 16.712,37 | 15.894,27 | 16.387,31 |
| 11.04.2025 | 16.358,53 | 16.753,41 | 16.228,04 | 16.724,46 |
| 14.04.2025 | 17.120,44 | 17.136,55 | 16.661,26 | 16.831,48 |
| 15.04.2025 | 16.842,39 | 16.979,96 | 16.753,22 | 16.823,17 |
| 16.04.2025 | 16.499,69 | 16.600,36 | 16.066,46 | 16.307,16 |
| 17.04.2025 | 16.399,97 | 16.408,51 | 16.181,17 | 16.286,45 |
| 21.04.2025 | 16.052,76 | 16.066,79 | 15.685,33 | 15.870,9 |
| 22.04.2025 | 16.079,94 | 16.410,56 | 16.038,73 | 16.300,42 |
| 23.04.2025 | 16.880,29 | 17.029,86 | 16.642,66 | 16.708,05 |
| 24.04.2025 | 16.754,76 | 17.174,35 | 16.744,97 | 17.166,04 |
| 25.04.2025 | 17.182,11 | 17.404,49 | 17.110,72 | 17.382,94 |
| 28.04.2025 | 17.390,93 | 17.467,35 | 17.128,71 | 17.366,13 |
| 29.04.2025 | 17.270,76 | 17.500,41 | 17.256,2 | 17.461,32 |
| 30.04.2025 | 17.099,98 | 17.483,82 | 16.959,53 | 17.446,34 |
| 01.05.2025 | 17.793,14 | 17.922,83 | 17.688,1 | 17.710,74 |
| 02.05.2025 | 17.868,76 | 18.048,83 | 17.812,05 | 17.977,73 |
| 05.05.2025 | 17.817,01 | 17.965,64 | 17.792,08 | 17.844,24 |
| 06.05.2025 | 17.623,21 | 17.830,35 | 17.592,88 | 17.689,66 |
| 07.05.2025 | 17.706,83 | 17.820,3 | 17.503,01 | 17.738,16 |
| 08.05.2025 | 17.920,15 | 18.096 | 17.776 | 17.928,14 |
| 09.05.2025 | 18.022,55 | 18.068,9 | 17.853,84 | 17.928,92 |
| 12.05.2025 | 18.674,55 | 18.710,22 | 18.472,71 | 18.708,34 |
| 13.05.2025 | 18.761,23 | 19.065,96 | 18.745,5 | 19.010,08 |
| 14.05.2025 | 19.074,72 | 19.174,55 | 19.023,61 | 19.146,81 |
| 15.05.2025 | 19.031,24 | 19.207,22 | 18.967,78 | 19.112,32 |
| 16.05.2025 | 19.151,54 | 19.213,42 | 19.038,48 | 19.211,1 |
| 19.05.2025 | 18.937,42 | 19.227,22 | 18.937,42 | 19.215,46 |
| 20.05.2025 | 19.132,06 | 19.186,68 | 19.015,63 | 19.142,71 |
| 21.05.2025 | 19.002,94 | 19.241,41 | 18.799,2 | 18.872,64 |
| 22.05.2025 | 18.888,05 | 19.061,11 | 18.840,34 | 18.925,73 |
| 23.05.2025 | 18.622,38 | 18.841,52 | 18.599,69 | 18.737,21 |
| 27.05.2025 | 19.014,44 | 19.210,95 | 18.961,69 | 19.199,16 |
| 28.05.2025 | 19.232,62 | 19.276,83 | 19.084,38 | 19.100,94 |
| 29.05.2025 | 19.389,39 | 19.389,39 | 19.091,54 | 19.175,87 |
| 30.05.2025 | 19.131,22 | 19.157,78 | 18.847,74 | 19.113,77 |
| 02.06.2025 | 19.063,06 | 19.252,71 | 18.985,3 | 19.242,61 |
| 03.06.2025 | 19.288,66 | 19.459,28 | 19.224,7 | 19.398,96 |
| 04.06.2025 | 19.434,94 | 19.493,45 | 19.359,09 | 19.460,49 |
| 05.06.2025 | 19.518,2 | 19.610,51 | 19.226,22 | 19.298,45 |
| 06.06.2025 | 19.526,99 | 19.593,18 | 19.464,84 | 19.529,95 |
| 09.06.2025 | 19.573,14 | 19.637,56 | 19.531,1 | 19.591,24 |
| 10.06.2025 | 19.620,11 | 19.730,38 | 19.539,09 | 19.714,99 |
| 11.06.2025 | 19.779,35 | 19.800,46 | 19.551,34 | 19.615,88 |
| 12.06.2025 | 19.578,87 | 19.690,61 | 19.553,56 | 19.662,48 |
| 13.06.2025 | 19.450,92 | 19.591,87 | 19.367,42 | 19.406,83 |
| 16.06.2025 | 19.550,75 | 19.733,31 | 19.550,75 | 19.701,21 |
| 17.06.2025 | 19.627,08 | 19.666,56 | 19.485,44 | 19.521,09 |
| 18.06.2025 | 19.526,92 | 19.660,77 | 19.489,56 | 19.546,27 |
| 20.06.2025 | 19.639,41 | 19.696,11 | 19.380,58 | 19.447,41 |
| 23.06.2025 | 19.427,01 | 19.643,7 | 19.334,98 | 19.630,97 |
| 24.06.2025 | 19.809,61 | 19.946,72 | 19.795,29 | 19.912,53 |
| 25.06.2025 | 20.013,95 | 20.052,78 | 19.918,08 | 19.973,55 |
| 26.06.2025 | 20.062,19 | 20.187,15 | 19.982,48 | 20.167,91 |
| 27.06.2025 | 20.217,26 | 20.311,51 | 20.095,05 | 20.273,46 |
| 30.06.2025 | 20.360,15 | 20.418,31 | 20.266,36 | 20.369,73 |
| 01.07.2025 | 20.290,61 | 20.339,05 | 20.105,42 | 20.202,89 |
| 02.07.2025 | 20.184,37 | 20.397,22 | 20.181,74 | 20.393,13 |
| 03.07.2025 | 20.497,66 | 20.624,51 | 20.480,22 | 20.601,1 |
| 07.07.2025 | 20.490,55 | 20.511,82 | 20.323,02 | 20.412,52 |
| 08.07.2025 | 20.466,93 | 20.480,89 | 20.377,35 | 20.418,46 |
| 09.07.2025 | 20.522,09 | 20.645,41 | 20.486,38 | 20.611,34 |
| 10.07.2025 | 20.636,48 | 20.655,39 | 20.495,14 | 20.630,66 |
| 11.07.2025 | 20.562,88 | 20.647,98 | 20.509,75 | 20.585,53 |
| 14.07.2025 | 20.592,56 | 20.672,34 | 20.492,63 | 20.640,33 |
| 15.07.2025 | 20.822,76 | 20.836,04 | 20.670,58 | 20.677,8 |
| 16.07.2025 | 20.717,81 | 20.751,05 | 20.507,06 | 20.730,49 |
| 17.07.2025 | 20.760,32 | 20.911,83 | 20.735,55 | 20.884,27 |
| 18.07.2025 | 20.959,57 | 20.980,56 | 20.846,12 | 20.895,66 |
| 21.07.2025 | 20.960,33 | 21.077,37 | 20.957,44 | 20.974,17 |
| 22.07.2025 | 20.982,21 | 20.985,34 | 20.750,9 | 20.892,69 |
| 23.07.2025 | 20.966,47 | 21.023,85 | 20.870,67 | 21.020,02 |
| 24.07.2025 | 21.083,82 | 21.113,1 | 21.001,68 | 21.057,96 |
| 25.07.2025 | 21.059,94 | 21.159,8 | 21.036,85 | 21.108,32 |
| 28.07.2025 | 21.176,4 | 21.202,18 | 21.122,12 | 21.178,58 |
| 29.07.2025 | 21.286,73 | 21.303,96 | 21.081,69 | 21.098,29 |
| 30.07.2025 | 21.140,4 | 21.230,88 | 21.016,92 | 21.129,67 |
| 31.07.2025 | 21.457,48 | 21.457,48 | 21.078,67 | 21.122,45 |
| 01.08.2025 | 20.830,64 | 20.865,63 | 20.560,17 | 20.650,13 |
| 04.08.2025 | 20.853,91 | 21.055,24 | 20.833,86 | 21.053,58 |
| 05.08.2025 | 21.092,1 | 21.138,72 | 20.893,29 | 20.916,55 |
| 06.08.2025 | 20.955,22 | 21.183,88 | 20.937,49 | 21.169,42 |
| 07.08.2025 | 21.325,01 | 21.408,15 | 21.090,05 | 21.242,7 |
| 08.08.2025 | 21.316,37 | 21.464,53 | 21.284,97 | 21.450,02 |
| 11.08.2025 | 21.459,65 | 21.549,73 | 21.346,62 | 21.385,4 |
| 12.08.2025 | 21.507,44 | 21.689,68 | 21.386,25 | 21.681,9 |
| 13.08.2025 | 21.764,55 | 21.803,75 | 21.645,14 | 21.713,14 |
| 14.08.2025 | 21.649,21 | 21.766,29 | 21.627,13 | 21.710,67 |
| 15.08.2025 | 21.709,34 | 21.716,18 | 21.567,46 | 21.622,98 |
| 18.08.2025 | 21.616,82 | 21.651,5 | 21.559,33 | 21.629,77 |
| 19.08.2025 | 21.607,45 | 21.610,24 | 21.277,71 | 21.314,95 |
| 20.08.2025 | 21.269,67 | 21.269,67 | 20.905,99 | 21.172,86 |
| 21.08.2025 | 21.112,52 | 21.198,76 | 21.013,53 | 21.100,31 |
| 22.08.2025 | 21.139,83 | 21.545,43 | 21.092,35 | 21.496,53 |
| 25.08.2025 | 21.466,47 | 21.572,18 | 21.400,08 | 21.449,29 |
| 26.08.2025 | 21.443,63 | 21.550,92 | 21.389,1 | 21.544,27 |
| 27.08.2025 | 21.526,33 | 21.616,17 | 21.476,3 | 21.590,14 |
| 28.08.2025 | 21.619,27 | 21.742,46 | 21.534,94 | 21.705,16 |
| 29.08.2025 | 21.630,33 | 21.631,15 | 21.397,98 | 21.455,55 |
| 02.09.2025 | 21.086,58 | 21.293,69 | 21.033,05 | 21.279,63 |
| 03.09.2025 | 21.461,63 | 21.553,98 | 21.370,98 | 21.497,73 |
| 04.09.2025 | 21.539,91 | 21.711,96 | 21.469,4 | 21.707,69 |
| 05.09.2025 | 21.860,44 | 21.878,81 | 21.534,73 | 21.700,39 |
| 08.09.2025 | 21.806,22 | 21.885,62 | 21.776,24 | 21.798,7 |
| 09.09.2025 | 21.858,17 | 21.891,42 | 21.731,48 | 21.879,49 |
| 10.09.2025 | 21.980,6 | 22.000,97 | 21.810,84 | 21.886,06 |
| 11.09.2025 | 21.977,51 | 22.059,71 | 21.908,81 | 22.043,07 |
| 12.09.2025 | 22.078,63 | 22.182,34 | 22.031,62 | 22.141,1 |
| 15.09.2025 | 22.243,2 | 22.352,25 | 22.233 | 22.348,75 |
| 16.09.2025 | 22.397,5 | 22.397,5 | 22.308,78 | 22.333,96 |
| 17.09.2025 | 22.333,02 | 22.339,54 | 22.058,92 | 22.261,33 |
| 18.09.2025 | 22.439,11 | 22.540,93 | 22.358,49 | 22.470,73 |
| 19.09.2025 | 22.554,32 | 22.645,11 | 22.497,71 | 22.631,48 |
| 22.09.2025 | 22.606,59 | 22.801,9 | 22.590,86 | 22.788,98 |
| 23.09.2025 | 22.782,72 | 22.785,13 | 22.539,04 | 22.573,47 |
| 24.09.2025 | 22.656,02 | 22.657,45 | 22.397 | 22.497,86 |
| 25.09.2025 | 22.318,77 | 22.456,78 | 22.185,87 | 22.384,7 |
| 26.09.2025 | 22.403,27 | 22.488,18 | 22.285,44 | 22.484,07 |
| 29.09.2025 | 22.605,3 | 22.704,9 | 22.536,06 | 22.591,15 |
| 30.09.2025 | 22.580,36 | 22.671,39 | 22.493,96 | 22.660,01 |
| 01.10.2025 | 22.530,95 | 22.782,58 | 22.516,74 | 22.755,16 |
| 02.10.2025 | 22.885,91 | 22.900,6 | 22.729,75 | 22.844,05 |
| 03.10.2025 | 22.886,16 | 22.925,43 | 22.695,82 | 22.780,51 |
| 06.10.2025 | 22.894,35 | 22.991,72 | 22.827,56 | 22.941,67 |
| 07.10.2025 | 22.972,37 | 23.006,07 | 22.718,76 | 22.788,36 |
| 08.10.2025 | 22.852,32 | 23.045,14 | 22.845,42 | 23.043,38 |
| 09.10.2025 | 23.045,33 | 23.062,62 | 22.899,16 | 23.024,63 |
| 10.10.2025 | 23.043,52 | 23.119,91 | 22.193,07 | 22.204,43 |
| 13.10.2025 | 22.578,67 | 22.718,75 | 22.499,49 | 22.694,61 |
| 14.10.2025 | 22.388,04 | 22.691,07 | 22.213,73 | 22.521,7 |
| 15.10.2025 | 22.738,5 | 22.841,69 | 22.427,79 | 22.670,08 |
| 16.10.2025 | 22.764,4 | 22.886,87 | 22.404,69 | 22.562,54 |
| 17.10.2025 | 22.489,81 | 22.736,01 | 22.396,65 | 22.679,97 |
| 20.10.2025 | 22.844,82 | 23.031,87 | 22.841 | 22.990,54 |
| 21.10.2025 | 22.984,55 | 23.010,35 | 22.894,42 | 22.953,67 |
| 22.10.2025 | 22.940,79 | 22.978,4 | 22.514,08 | 22.740,4 |
| 23.10.2025 | 22.751,33 | 22.983,46 | 22.732,18 | 22.941,8 |
| 24.10.2025 | 23.143,23 | 23.261,26 | 23.127,95 | 23.204,87 |
| 27.10.2025 | 23.537,32 | 23.658,66 | 23.493,96 | 23.637,46 |
| 28.10.2025 | 23.766,46 | 23.901,36 | 23.675,19 | 23.827,49 |
| 29.10.2025 | 23.987,29 | 24.019,99 | 23.763,99 | 23.958,47 |
| 30.10.2025 | 23.793,08 | 23.846,13 | 23.578,47 | 23.581,14 |
| 31.10.2025 | 23.941,78 | 23.946,23 | 23.628,82 | 23.724,96 |
| 03.11.2025 | 23.951,91 | 23.976,84 | 23.764,87 | 23.834,72 |
| 04.11.2025 | 23.458,21 | 23.644,15 | 23.333,32 | 23.348,64 |
| 05.11.2025 | 23.358,07 | 23.636,53 | 23.286,87 | 23.499,8 |
| 06.11.2025 | 23.461,29 | 23.469,55 | 23.011,06 | 23.053,99 |
| 07.11.2025 | 22.892,92 | 23.009,91 | 22.563,42 | 23.004,54 |
| 10.11.2025 | 23.354,85 | 23.569,62 | 23.290,05 | 23.527,17 |
| 11.11.2025 | 23.407,72 | 23.508,44 | 23.315,28 | 23.468,3 |
| 12.11.2025 | 23.563,84 | 23.564,09 | 23.278,3 | 23.406,46 |
| 13.11.2025 | 23.262,65 | 23.264,27 | 22.796,07 | 22.870,36 |
| 14.11.2025 | 22.544,72 | 23.073,18 | 22.436,79 | 22.900,59 |
| 17.11.2025 | 22.788,32 | 23.044,55 | 22.559,51 | 22.708,07 |
| 18.11.2025 | 22.565,9 | 22.643,01 | 22.231,15 | 22.432,85 |
| 19.11.2025 | 22.459,27 | 22.821,24 | 22.385,22 | 22.564,23 |
| 20.11.2025 | 23.057 | 23.147,33 | 22.043,2 | 22.078,05 |
| 21.11.2025 | 22.162,83 | 22.531,84 | 21.898,29 | 22.273,08 |
| 24.11.2025 | 22.482,16 | 22.916,4 | 22.478,27 | 22.872,01 |
| 25.11.2025 | 22.802,85 | 23.070,09 | 22.587,11 | 23.025,59 |
| 26.11.2025 | 23.163,19 | 23.280,58 | 23.074,39 | 23.214,69 |
| 28.11.2025 | 23.291,59 | 23.365,79 | 23.250,51 | 23.365,69 |
| 01.12.2025 | 23.172,34 | 23.363,85 | 23.110,21 | 23.275,92 |
| 02.12.2025 | 23.379,75 | 23.526,23 | 23.286,46 | 23.413,67 |
| 03.12.2025 | 23.315,58 | 23.499,93 | 23.271,83 | 23.454,09 |
| 04.12.2025 | 23.527,3 | 23.528,53 | 23.372,33 | 23.505,14 |
| 05.12.2025 | 23.567,77 | 23.680,03 | 23.506 | 23.578,13 |
| 08.12.2025 | 23.638,22 | 23.698,93 | 23.455,05 | 23.545,9 |
| 09.12.2025 | 23.504,61 | 23.616,46 | 23.449,73 | 23.576,49 |
| 10.12.2025 | 23.536 | 23.704,08 | 23.435,17 | 23.654,16 |
| 11.12.2025 | 23.509,22 | 23.606,7 | 23.308,95 | 23.593,86 |
| 12.12.2025 | 23.488,87 | 23.554,89 | 23.094,51 | 23.195,17 |
| 15.12.2025 | 23.330,04 | 23.345,56 | 23.012 | 23.057,41 |
| 16.12.2025 | 22.981,82 | 23.162,6 | 22.920,66 | 23.111,46 |
| 17.12.2025 | 23.135,61 | 23.159,2 | 22.692 | 22.693,32 |
| 18.12.2025 | 23.012,06 | 23.149,61 | 22.906,23 | 23.006,36 |
| 19.12.2025 | 23.121,9 | 23.307,91 | 23.106,19 | 23.307,62 |
| 22.12.2025 | 23.450,53 | 23.476,5 | 23.362,93 | 23.428,83 |
| 23.12.2025 | 23.407,7 | 23.563,46 | 23.377,49 | 23.561,84 |
| 24.12.2025 | 23.555,95 | 23.621,72 | 23.527,97 | 23.613,31 |
| 26.12.2025 | 23.645,91 | 23.665,15 | 23.567,85 | 23.593,1 |
| 29.12.2025 | 23.414,68 | 23.531,02 | 23.397,52 | 23.474,35 |
| 30.12.2025 | 23.465,67 | 23.521,05 | 23.414,83 | 23.419,08 |
| 31.12.2025 | 23.420,85 | 23.445,26 | 23.237,78 | 23.241,99 |