Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Microsoft Corporation logosu
MSFT
Microsoft Corporation
23:00:01
379.4 $
0.0000 (%0.00)
Önceki Kapanış: 378.91
Düşük₺373.28
Yüksek₺381.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MSFT: Microsoft Corporation Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6058
KAPANIŞ 1,6108

En Düşük

DÜŞÜK 1,01

En Yüksek

YÜKSEK 2,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911,051,051,041,04
03.01.19911,041,061,041,05
04.01.19911,051,061,041,05
07.01.19911,051,081,041,04
08.01.19911,041,051,011,02
09.01.19911,021,051,021,03
10.01.19911,031,091,031,09
11.01.19911,091,11,071,08
14.01.19911,081,081,051,07
15.01.19911,071,11,071,09
16.01.19911,091,151,091,14
17.01.19911,161,21,161,17
18.01.19911,171,191,141,18
21.01.19911,181,251,181,24
22.01.19911,241,261,211,23
23.01.19911,231,251,231,24
24.01.19911,241,261,231,26
25.01.19911,261,261,241,24
28.01.19911,241,311,241,28
29.01.19911,281,311,251,28
30.01.19911,281,341,271,34
31.01.19911,341,381,331,36
01.02.19911,361,41,351,39
04.02.19911,391,41,361,38
05.02.19911,381,421,361,41
06.02.19911,411,481,41,47
07.02.19911,471,511,421,43
08.02.19911,431,451,411,44
11.02.19911,441,451,421,45
12.02.19911,451,451,421,43
13.02.19911,431,471,411,47
14.02.19911,471,471,381,4
15.02.19911,411,451,411,43
19.02.19911,431,441,411,42
20.02.19911,421,441,411,43
21.02.19911,431,441,391,39
22.02.19911,391,451,391,42
25.02.19911,421,441,411,43
26.02.19911,421,421,41,41
27.02.19911,411,471,411,46
28.02.19911,461,481,431,44
01.03.19911,441,481,421,47
04.03.19911,471,491,451,49
05.03.19911,491,561,491,55
06.03.19911,551,571,481,49
07.03.19911,491,491,441,44
08.03.19911,441,471,411,42
11.03.19911,421,421,361,38
12.03.19911,371,371,331,33
13.03.19911,331,41,331,4
14.03.19911,41,411,351,36
15.03.19911,361,371,341,34
18.03.19911,341,391,331,38
19.03.19911,381,41,341,38
20.03.19911,381,41,371,38
21.03.19911,381,41,311,32
22.03.19911,321,331,291,3
25.03.19911,311,371,311,36
26.03.19911,371,461,371,46
27.03.19911,461,521,461,5
28.03.19911,51,51,471,47
01.04.19911,471,51,451,48
02.04.19911,481,561,481,56
03.04.19911,571,621,571,58
04.04.19911,581,621,571,58
05.04.19911,581,591,511,53
08.04.19911,531,571,521,55
09.04.19911,551,571,521,53
10.04.19911,531,531,471,49
11.04.19911,51,551,51,54
12.04.19911,531,531,441,49
15.04.19911,491,591,461,58
16.04.19911,581,591,531,56
17.04.19911,561,631,541,55
18.04.19911,551,561,51,53
19.04.19911,521,521,461,49
22.04.19911,481,481,411,42
23.04.19911,421,431,41,41
24.04.19911,411,451,41,43
25.04.19911,431,441,41,4
26.04.19911,41,421,371,4
29.04.19911,41,411,361,36
30.04.19911,361,381,331,38
01.05.19911,381,41,351,4
02.05.19911,41,421,391,4
03.05.19911,41,411,391,41
06.05.19911,411,431,391,43
07.05.19911,431,441,411,41
08.05.19911,411,431,391,43
09.05.19911,431,471,431,47
10.05.19911,471,491,421,43
13.05.19911,431,441,411,43
14.05.19911,431,431,41,41
15.05.19911,41,41,341,36
16.05.19911,371,391,371,38
17.05.19911,381,381,361,38
20.05.19911,381,391,361,38
21.05.19911,381,431,381,42
22.05.19911,421,481,421,48
23.05.19911,491,521,491,52
24.05.19911,521,561,521,53
28.05.19911,531,551,531,54
29.05.19911,541,561,521,53
30.05.19911,531,551,511,53
31.05.19911,531,541,51,52
03.06.19911,521,561,511,56
04.06.19911,561,581,531,57
05.06.19911,571,591,561,56
06.06.19911,561,571,531,54
07.06.19911,531,531,511,53
10.06.19911,531,541,521,53
11.06.19911,531,571,531,54
12.06.19911,541,561,531,54
13.06.19911,541,561,531,54
14.06.19911,541,581,541,58
17.06.19911,581,591,561,58
18.06.19911,581,581,521,55
19.06.19911,521,521,431,44
20.06.19911,421,421,381,4
21.06.19911,411,431,411,42
24.06.19911,411,411,351,36
25.06.19911,361,391,361,37
26.06.19911,371,411,361,4
27.06.19911,421,421,391,42
28.06.19911,421,431,361,42
01.07.19911,421,491,411,49
02.07.19911,491,511,421,42
03.07.19911,351,351,291,33
05.07.19911,331,331,281,29
08.07.19911,291,41,261,4
09.07.19911,41,431,391,41
10.07.19911,411,431,351,36
11.07.19911,361,391,351,38
12.07.19911,381,431,381,42
15.07.19911,431,461,431,46
16.07.19911,461,461,411,41
17.07.19911,411,411,351,41
18.07.19911,411,441,391,4
19.07.19911,41,421,381,41
22.07.19911,411,431,391,41
23.07.19911,411,421,391,39
24.07.19911,391,41,351,36
25.07.19911,371,421,371,38
26.07.19911,391,491,391,48
29.07.19911,481,481,431,46
30.07.19911,461,521,451,52
31.07.19911,521,541,521,53
01.08.19911,531,541,521,53
02.08.19911,531,561,531,53
05.08.19911,531,531,491,51
06.08.19911,511,561,511,55
07.08.19911,551,591,551,58
08.08.19911,581,651,581,65
09.08.19911,651,711,631,68
12.08.19911,681,741,661,73
13.08.19911,731,741,711,72
14.08.19911,721,741,711,72
15.08.19911,721,731,691,7
16.08.19911,71,721,671,7
19.08.19911,691,691,61,67
20.08.19911,671,711,671,68
21.08.19911,71,761,71,75
22.08.19911,751,781,731,75
23.08.19911,751,81,751,78
26.08.19911,781,781,741,78
27.08.19911,771,771,751,77
28.08.19911,771,811,761,78
29.08.19911,781,81,771,79
30.08.19911,791,81,761,78
03.09.19911,771,771,721,73
04.09.19911,731,741,691,72
05.09.19911,721,731,671,68
06.09.19911,681,711,671,68
09.09.19911,681,71,671,68
10.09.19911,681,721,671,67
11.09.19911,681,711,681,71
12.09.19911,731,791,731,78
13.09.19911,781,791,721,73
16.09.19911,731,741,711,73
17.09.19911,731,771,711,76
18.09.19911,761,781,741,77
19.09.19911,771,821,771,8
20.09.19911,81,811,791,8
23.09.19911,81,81,761,77
24.09.19911,781,841,781,83
25.09.19911,831,841,81,83
26.09.19911,831,881,821,86
27.09.19911,861,861,831,84
30.09.19911,841,861,811,85
01.10.19911,851,861,831,85
02.10.19911,851,891,81,81
03.10.19911,811,841,81,82
04.10.19911,821,851,821,84
07.10.19911,841,851,811,84
08.10.19911,841,861,831,86
09.10.19911,861,91,861,86
10.10.19911,861,891,841,87
11.10.19911,871,91,831,87
14.10.19911,881,921,881,92
15.10.19911,921,921,891,9
16.10.19911,91,911,871,89
17.10.19911,891,891,841,86
18.10.19911,871,91,871,88
21.10.19911,881,911,871,9
22.10.19911,91,931,91,9
23.10.19911,91,921,871,88
24.10.19911,881,891,861,88
25.10.19911,881,891,861,86
28.10.19911,861,881,831,88
29.10.19911,881,891,871,89
30.10.19911,891,971,891,97
31.10.19911,971,981,941,96
01.11.19911,951,951,921,93
04.11.19911,931,931,891,9
05.11.19911,91,971,91,95
06.11.19911,951,991,941,98
07.11.19911,981,991,971,97
08.11.19911,982,021,981,98
11.11.19911,992,041,992,03
12.11.19912,042,12,042,08
13.11.19912,082,122,062,1
14.11.19912,12,112,062,07
15.11.19912,072,091,971,98
18.11.19911,982,041,982,03
19.11.19912,032,031,962,01
20.11.19912,012,0322,01
21.11.19912,012,031,992,03
22.11.19912,032,031,982
25.11.199122,021,981,99
26.11.19911,992,011,931,97
27.11.19911,971,991,961,98
29.11.19911,982,041,972,03
02.12.19912,012,1122,11
03.12.19912,12,142,072,11
04.12.19912,122,152,082,13
05.12.19912,122,132,12,12
06.12.19912,112,192,12,17
09.12.19912,152,162,112,13
10.12.19912,132,132,082,12
11.12.19912,132,142,072,1
12.12.19912,12,152,092,13
13.12.19912,132,142,112,13
16.12.19912,132,132,12,13
17.12.19912,132,162,092,12
18.12.19912,132,152,112,14
19.12.19912,132,152,112,14
20.12.19912,172,192,132,15
23.12.19912,152,222,142,22
24.12.19912,222,242,212,21
26.12.19912,212,262,22,25
27.12.19912,262,322,242,3
30.12.19912,32,322,282,31
31.12.19912,312,332,272,32