Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
23:00:00
130.63 $
0 (%0)
Önceki Kapanış: 130.63
Düşük₺125.01
Yüksek₺131.41
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 146,9925
KAPANIŞ 146,3982

En Düşük

DÜŞÜK 122,68

En Yüksek

YÜKSEK 187,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026181,3181,35166,35167,86
05.01.2026174,88175,82171,79174,04
06.01.2026175,76180,19174,77179,71
07.01.2026179,8187,28177,66181,68
08.01.2026185,62185,66174,37176,86
09.01.2026177,02178,72174,75177,49
12.01.2026177,69182,5176,34179,41
13.01.2026178,88181,1176,14178,96
14.01.2026178,13181,6173,95178,4
15.01.2026178,71180,6176,53177,07
16.01.2026179,36182,43170,01170,96
20.01.2026167,63171,97166,24168,53
21.01.2026168,4169,49161,11165,33
22.01.2026168,93169164,95165,9
23.01.2026167,27172166,3169,6
26.01.2026168,21170,59167,33167,47
27.01.2026167,48169,44164,69165,7
28.01.2026164,4165,05157,24157,35
29.01.2026157,63157,63147,12151,86
30.01.2026150,05151145,14146,59
02.02.2026150,94151,4146,65147,76
03.02.2026165,05165,08153,12157,88
04.02.2026155,41155,85135,68139,54
05.02.2026136,82137,98128,32130,01
06.02.2026135,33137,69132,35135,9
09.02.2026136,58145,87134,78142,91
10.02.2026144,97145,56137,77139,51
11.02.2026139,03139,25132,95135,68
12.02.2026135,36135,89126,56129,13
13.02.2026127,9133,56126,23131,41
17.02.2026128,9134,32127,29133,02
18.02.2026135,89140,96134,87135,38
19.02.2026132,31136,16131,01134,89
20.02.2026132,37136,21131,17135,24
23.02.2026132,04132,04127,39130,6
24.02.2026129,01130,24126,37128,84
25.02.2026130,61136,09129,18134,19
26.02.2026133,85137,51132,63135,94
27.02.2026134,07138,1133,98137,19
02.03.2026140,78147,14140,52145,17
03.03.2026142,1147,5138,2147,22
04.03.2026148,43154,52148,06153,19
05.03.2026152,94156,38149,61152,67
06.03.2026150,44161,45150,29157,16
09.03.2026155,69158,44152,97156,43
10.03.2026155,99156,66150,14151,14
11.03.2026151,38153,17149,33151,6
12.03.2026153,01155,88150,98153,5
13.03.2026153,3154,56148,58150,95
16.03.2026152,45153,86151,17152,72
17.03.2026152,41156,75152,12155,08
18.03.2026154,95156,69152,61152,77
19.03.2026153,1156,15150,5155,68
20.03.2026155,2156,65149,09150,68
23.03.2026153,24161,08153,24160,84
24.03.2026160,07162,4151,64154,78
25.03.2026157,42160,27154,85154,96
26.03.2026153,06153,12147,25147,56
27.03.2026145,88145,96141,56143,06
30.03.2026143,27144,12136,3137,55
31.03.2026140,02147,86138,97146,28
01.04.2026147148,3144,47146,49
02.04.2026143,49148,51137,99148,46
06.04.2026148,36150,61146,63147,93
07.04.2026146,88150,27144,45150,07
08.04.2026154,76156,28139,17140,76
09.04.2026139,4139,54128,47130,49
10.04.2026128,48129,2122,68128,06
13.04.2026130,23134,42129,15132,37
14.04.2026134,43138,07134135,7
15.04.2026136,79142,58134,93142,15
16.04.2026144,29145,55139,53142,76
17.04.2026145,32148,28143,3146,39
20.04.2026145147,2143,83145,89
21.04.2026146,81149,87144145,97
22.04.2026148,36152,68147,41152,62
23.04.2026149,7150,29139,92141,57
24.04.2026142,96143,33138,93143,09
27.04.2026141,25145,07141,01143,1
28.04.2026142,3143,85140,42141,18
29.04.2026139,76139,76134,68137,97
30.04.2026138,48140,2136,65139,11
01.05.2026143,25146,44141,39144,07
04.05.2026147,75149,64145,23146,03
05.05.2026140,29142,98134,72135,91
06.05.2026133,71135,7131,15133,79
07.05.2026135,1140,95134,78137,05
08.05.2026135,87137,88133,02137,8
11.05.2026134,91137,14132,77136,89
12.05.2026136,6137,43133,46136
13.05.2026134,01136,99128,75130,05
14.05.2026129,65134,48129,45133,73
15.05.2026132,8135,64132,29133,99
18.05.2026132,5135,94131,33135,14
19.05.2026135,17137,47133,6135,26
20.05.2026134,15137,24132,42137,15
21.05.2026135,8138,55135,42137,42
22.05.2026137,43139,02134,3136,88
26.05.2026136,16138,68133,3136,6
27.05.2026133,3135,73131,63132,51
28.05.2026133,16145133143,34
29.05.2026147,82157,78145,79156,54
01.06.2026159,98163,7155,88160,65
02.06.2026156,69159,55149,8152,17
03.06.2026149,7151,68141,25142,2
04.06.2026145,46146,37140,27141,7
05.06.2026140,32141,97134,03135,53
08.06.2026135,68137,76135,28136,47
09.06.2026134,87136,99127,35132,07
10.06.2026129,32133,19128,8130,21
11.06.2026128,78131,52127,17131,08
12.06.2026130,92131,09126,65127,99
15.06.2026130,02134,98129,7134,71
16.06.2026134,59134,59129,62133,25
17.06.2026131,76136,1129,92130,63
18.06.2026130,84131,43125,01128,47