Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
16:08:33
104.987 $
0.0000 (%0.00)
Önceki Kapanış: 106.41
Düşük₺105.55
Yüksek₺107.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,404
KAPANIŞ 99,4318

En Düşük

DÜŞÜK 83,02

En Yüksek

YÜKSEK 110,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202684,2284,9683,0283,97
05.01.202683,587,2583,486,56
06.01.202686,5690,6486,3689,46
07.01.202689,0289,3886,4786,69
08.01.202685,8689,2985,6188,18
09.01.202688,3589,186,7988,88
12.01.202688,490,2387,689,96
13.01.202689,6990,689,4790,56
14.01.202690,2691,5290,1591,15
15.01.202692,0794,1791,6493,28
16.01.202693,3693,6792,2292,99
20.01.202691,7693,8190,7893,66
21.01.202693,8296,5293,7396,43
22.01.202696,4797,894,8695,83
23.01.202697,197,8995,7697,62
26.01.202697,2197,9795,7996,33
27.01.202695,7796,6595,2495,72
28.01.2026102,3104,8295,195,16
29.01.202696,7696,992,6193,88
30.01.202692,7293,219191,95
02.02.202691,8592,6190,6291,69
03.02.202691,6294,491,2993,04
04.02.202693,7297,1193,5296,97
05.02.202696,8697,4595,3696,07
06.02.202696,399,589699,45
09.02.202699,0399,9898,2698,98
10.02.202698,9899,6797,4597,53
11.02.202697,7499,3297,3399,12
12.02.2026100101,296,4496,76
13.02.202695,8696,9293,693,79
17.02.202694,995,5193,6295,39
18.02.202695,0496,6694,2695,76
19.02.202695,3895,9494,7695,8
20.02.202695,2197,7894,997,49
23.02.202696,1497,1893,5594,78
24.02.202694,8296,7494,0196,51
25.02.202697,2798,295,997,93
26.02.202698,3799,897,8498,08
27.02.202696,498,4396,1198,02
02.03.202695,7197,1195,596,76
03.03.202694,9297,0994,496,68
04.03.202697,3598,1895,8597,15
05.03.202697,1298,9396,9498,69
06.03.202697,0799,2295,5698,99
09.03.202698,25100,3896,8299,77
10.03.202699,37101,1498,26100,77
11.03.2026101101,6999,66101,44
12.03.2026101,02102,4499,89100,18
13.03.2026100,64101,2298,8699,15
16.03.202699,2399,997,3897,82
17.03.202698,4598,7897,4397,57
18.03.202696,1996,9392,5692,66
19.03.202692,1596,2691,5995,83
20.03.202694,9796,3592,2292,55
23.03.202693,8195,0293,5993,83
24.03.202693,3193,5991,7991,98
25.03.202692,3393,5391,8792,7
26.03.202692,3192,7690,7391,22
27.03.202690,7590,9585,686,81
30.03.202686,487,8686,2286,72
31.03.20268890,187,4689,59
01.04.202690,2591,0389,4890,43
02.04.202689,891,2288,1690,37
06.04.20269094,8289,8294,78
07.04.202694,5495,3593,8495,21
08.04.202697,598,139697,21
09.04.20269797,9196,1896,92
10.04.20269797,2896,0696,6
13.04.202696,697,6795,4597,48
14.04.202697,889997,5698,47
15.04.202698,4999,1897,898,34
16.04.202698,3599,1597,7798,36
17.04.202699,07101,4398,91100
20.04.20269999,7398,398,95
21.04.20269999,1696,8597,8
22.04.202698,0899,6697,5799,52
23.04.202699,97100,8199,299,54
24.04.202699,3999,519898,67
27.04.202698,7499,597,8497,89
28.04.202698,4898,6896,4597,28
29.04.2026102107,27100,08105,5
30.04.2026105,55105,95103,83105,33
01.05.2026105,7107,52105,43105,9
04.05.2026105,8106,68104,69104,97
05.05.2026104,76106,07104,35104,94
06.05.2026104,75107,55104,4106,44
07.05.2026105,95106,1102,94104,26
08.05.2026104,42105,43104,25104,93
11.05.2026104,95108,04104,95105,74
12.05.2026105,57107,16104,34106,58
13.05.2026106,77108,05105,47105,95
14.05.2026108,13108,88106,35106,4
15.05.2026105,75107,88105106,82
18.05.2026106,79108,11105,84106,6
19.05.2026105,54107,56105,11106,38
20.05.2026106,38107,46105,41106,5
21.05.2026105,86106,16103,62104,13
22.05.2026104,04104,3102,39103,11
26.05.2026103,08103,97100,8101,42
27.05.2026101,78102,77100,13102,1
28.05.2026101,74102,25100,37100,75
29.05.2026100,5100,9198,5899,16
01.06.202698,2598,3495,5996,51
02.06.202695,897,995,495,51
03.06.202695,4898,295,2295,89
04.06.202697,7998,2493,8194,14
05.06.202694,2995,9993,6495,29
08.06.202694,8495,7794,4794,82
09.06.202695,1598,4494,9797,41
10.06.202697,5899,5696,998,76
11.06.202698,96102,5698,89102,28
12.06.2026102,78103,69101,8103,04
15.06.2026103,49103,61101,41101,59
16.06.2026101,76102,56100,46101,68
17.06.2026100,54101,8198,6999,82
18.06.2026100,56101,5299,53100,65
22.06.2026100,65101,899,96100,15
23.06.2026100,46101,3399,25101,05
24.06.2026101,24104,66101,24103,53
25.06.2026103,1104,29102,74103,16
26.06.2026103,44104,92102,71104,6
29.06.2026104,81104,96103,21104,06
30.06.2026103,98104,58102,13102,19
01.07.2026102,44103,76101,4103,39
02.07.2026104105,75103,18104,27
06.07.2026103,86104,45100,09102,11
07.07.2026103,57105,75102,89103,61
08.07.2026104,29104,3101,85103,87
09.07.2026103,65107,45103,21106,41
10.07.2026106,3107,56105,55106,01
13.07.2026106,34108,24105,95107,34
14.07.2026107,61108,48106,15106,17
15.07.2026106,35107,41104,71105,11
16.07.2026106108,71105,54108,37
17.07.2026108,95109,23105,08105,49
20.07.2026105,72106,65103,22104,81
21.07.2026105,06105,49103,92104,45
22.07.2026104,03105,72102,91103,98
23.07.2026102,78103,44101,93103,21
24.07.2026103,89105,16103,12103,25
27.07.2026103,81105,63103,55103,65
28.07.2026105,83106,07102,66103,1
29.07.2026103,67104,91103,13104,14
30.07.2026107,22108,46103,63105,85
31.07.2026106,58108,16104,59105,25
03.08.2026107,7108,36103,3103,37
04.08.2026103,06105,66101,8104,97
05.08.2026105,99106,42104,29106
06.08.2026106,14106,29103,69105,16
07.08.2026104,03106,85103,67105,58
10.08.2026105,48105,91104,28104,65
11.08.2026104,56106,89104,13106,66
12.08.2026106,91108,57105,88108,49
13.08.2026109,17110,51108,45108,55
14.08.2026107,62108,82107,47107,69
17.08.2026106,46108,33106,41107,92
18.08.2026109,07109,23105,92106,01
19.08.2026106,67108,24104,59104,98
20.08.2026104,38105,74102,97103,99
21.08.2026104,51107,41103,37107,08