Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
99.82 $
0 (%0)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,2695
KAPANIŞ 97,3741

En Düşük

DÜŞÜK 83,02

En Yüksek

YÜKSEK 108,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202684,2284,9683,0283,97
05.01.202683,587,2583,486,56
06.01.202686,5690,6486,3689,46
07.01.202689,0289,3886,4786,69
08.01.202685,8689,2985,6188,18
09.01.202688,3589,186,7988,88
12.01.202688,490,2387,689,96
13.01.202689,6990,689,4790,56
14.01.202690,2691,5290,1591,15
15.01.202692,0794,1791,6493,28
16.01.202693,3693,6792,2292,99
20.01.202691,7693,8190,7893,66
21.01.202693,8296,5293,7396,43
22.01.202696,4797,894,8695,83
23.01.202697,197,8995,7697,62
26.01.202697,2197,9795,7996,33
27.01.202695,7796,6595,2495,72
28.01.2026102,3104,8295,195,16
29.01.202696,7696,992,6193,88
30.01.202692,7293,219191,95
02.02.202691,8592,6190,6291,69
03.02.202691,6294,491,2993,04
04.02.202693,7297,1193,5296,97
05.02.202696,8697,4595,3696,07
06.02.202696,399,589699,45
09.02.202699,0399,9898,2698,98
10.02.202698,9899,6797,4597,53
11.02.202697,7499,3297,3399,12
12.02.2026100101,296,4496,76
13.02.202695,8696,9293,693,79
17.02.202694,995,5193,6295,39
18.02.202695,0496,6694,2695,76
19.02.202695,3895,9494,7695,8
20.02.202695,2197,7894,997,49
23.02.202696,1497,1893,5594,78
24.02.202694,8296,7494,0196,51
25.02.202697,2798,295,997,93
26.02.202698,3799,897,8498,08
27.02.202696,498,4396,1198,02
02.03.202695,7197,1195,596,76
03.03.202694,9297,0994,496,68
04.03.202697,3598,1895,8597,15
05.03.202697,1298,9396,9498,69
06.03.202697,0799,2295,5698,99
09.03.202698,25100,3896,8299,77
10.03.202699,37101,1498,26100,77
11.03.2026101101,6999,66101,44
12.03.2026101,02102,4499,89100,18
13.03.2026100,64101,2298,8699,15
16.03.202699,2399,997,3897,82
17.03.202698,4598,7897,4397,57
18.03.202696,1996,9392,5692,66
19.03.202692,1596,2691,5995,83
20.03.202694,9796,3592,2292,55
23.03.202693,8195,0293,5993,83
24.03.202693,3193,5991,7991,98
25.03.202692,3393,5391,8792,7
26.03.202692,3192,7690,7391,22
27.03.202690,7590,9585,686,81
30.03.202686,487,8686,2286,72
31.03.20268890,187,4689,59
01.04.202690,2591,0389,4890,43
02.04.202689,891,2288,1690,37
06.04.20269094,8289,8294,78
07.04.202694,5495,3593,8495,21
08.04.202697,598,139697,21
09.04.20269797,9196,1896,92
10.04.20269797,2896,0696,6
13.04.202696,697,6795,4597,48
14.04.202697,889997,5698,47
15.04.202698,4999,1897,898,34
16.04.202698,3599,1597,7798,36
17.04.202699,07101,4398,91100
20.04.20269999,7398,398,95
21.04.20269999,1696,8597,8
22.04.202698,0899,6697,5799,52
23.04.202699,97100,8199,299,54
24.04.202699,3999,519898,67
27.04.202698,7499,597,8497,89
28.04.202698,4898,6896,4597,28
29.04.2026102107,27100,08105,5
30.04.2026105,55105,95103,83105,33
01.05.2026105,7107,52105,43105,9
04.05.2026105,8106,68104,69104,97
05.05.2026104,76106,07104,35104,94
06.05.2026104,75107,55104,4106,44
07.05.2026105,95106,1102,94104,26
08.05.2026104,42105,43104,25104,93
11.05.2026104,95108,04104,95105,74
12.05.2026105,57107,16104,34106,58
13.05.2026106,77108,05105,47105,95
14.05.2026108,13108,88106,35106,4
15.05.2026105,75107,88105106,82
18.05.2026106,79108,11105,84106,6
19.05.2026105,54107,56105,11106,38
20.05.2026106,38107,46105,41106,5
21.05.2026105,86106,16103,62104,13
22.05.2026104,04104,3102,39103,11
26.05.2026103,08103,97100,8101,42
27.05.2026101,78102,77100,13102,1
28.05.2026101,74102,25100,37100,75
29.05.2026100,5100,9198,5899,16
01.06.202698,2598,3495,5996,51
02.06.202695,897,995,495,51
03.06.202695,4898,295,2295,89
04.06.202697,7998,2493,8194,14
05.06.202694,2995,9993,6495,29
08.06.202694,8495,7794,4794,82
09.06.202695,1598,4494,9797,41
10.06.202697,5899,5696,998,76
11.06.202698,96102,5698,89102,28
12.06.2026102,78103,69101,8103,04
15.06.2026103,49103,61101,41101,59
16.06.2026101,76102,56100,46101,68
17.06.2026100,54101,8198,6999,82
18.06.2026100,56101,5299,53100,65