Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
461.74 $
0 (%0)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 460,8179
KAPANIŞ 461,5245

En Düşük

DÜŞÜK 379,5

En Yüksek

YÜKSEK 539,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026478,94485,89471,46480,42
05.01.2026485,03506,3478,95494,19
06.01.2026495,6509,47494,05508,77
07.01.2026508524,98503,88519,7
08.01.2026511,13518,06509,44514,49
09.01.2026515,49528,92511,1525,18
12.01.2026524,21535,2523,78533,42
13.01.2026521,18527,51511,48511,8
14.01.2026505,22507,37498,58505,34
15.01.2026510519,1502508,19
16.01.2026508,99520,24508516,31
20.01.2026499,14512,82492,6510,97
21.01.2026509,77525,49503,55521,95
22.01.2026522,74525,04500509,47
23.01.2026507,47509,71496,76501,39
26.01.2026499,94508493,27503,01
27.01.2026503,5505,81496,03502,7
28.01.2026504,84515,8504,84511,35
29.01.2026505,34510,71474,89480
30.01.2026474,58475,21463,21465,12
02.02.2026460,69471,2457,6457,89
03.02.2026455,69456,99413,05419,14
04.02.2026413,92425,5405,71418,98
05.02.2026419,1425,82406,2410,44
06.02.2026424,99431,13416,16426,88
09.02.2026427,88442,95424438,9
10.02.2026439,91452436437,45
11.02.2026442,09443,26424,99438,21
12.02.2026438,3438,52413,7423,35
13.02.2026423,35441,44420,5437,09
17.02.2026425,6426,84412,34421,95
18.02.2026438,36446,91433,21442,31
19.02.2026438,43443,18433,42442,44
20.02.2026438,69450,39437,2439,94
23.02.2026429,39433,41417,27420,82
24.02.2026419,39443,39415,02440,72
25.02.2026443,74454,16439,83449,17
26.02.2026429,88443,6423,38426
27.02.2026410,41417,15404,53414
02.03.2026413,37426,22405,51424,66
03.03.2026412,48431,26410,63424,32
04.03.2026425,11439,49420,33430,98
05.03.2026425,76447,71425,76442,3
06.03.2026432,56445,35431,8437,41
09.03.2026432,57440,91429,65437,22
10.03.2026437,08439,01428432,65
11.03.2026432,07436,4425,32432,98
12.03.2026431,87436,37418,36418,72
13.03.2026419,01425,49410,09412,63
16.03.2026420,18428,42417,61425,88
17.03.2026428,25435,48427,56429,29
18.03.2026424,97435,71424428,67
19.03.2026424,71433,24422,55428,25
20.03.2026425,9429,91419420,32
23.03.2026430,21441,76429,65432,48
24.03.2026426,67429,26409,83415,62
25.03.2026422,5425,93403,33410,13
26.03.2026405,28413,53400,37401,95
27.03.2026400401,54379,5380,47
30.03.2026382,88390,78379,95383,14
31.03.2026390,2397,47387,2396,48
01.04.2026403,3403,47394,5396,74
02.04.2026389,65401,07386,59395,95
06.04.2026396,04398,61390,12397,07
07.04.2026393,69398,12388,88397,9
08.04.2026411,75415,16405,5410,16
09.04.2026409,94411394,25404,92
10.04.2026401,61403,92389,15392,24
13.04.2026392,5418,42388,07417,77
14.04.2026424,83430,14418,2418,8
15.04.2026424,26439,88421,42438,45
16.04.2026446,37449,62436,48441,15
17.04.2026452,55459,02447,18449,58
20.04.2026448,08463,16447,43460,95
21.04.2026464,27480,25462467,58
22.04.2026470,9478,72470,9477,26
23.04.2026466,11467,31450,13456,85
24.04.2026469,38502,28469,19500,82
27.04.2026496,94500,99488498,54
28.04.2026497498479483,89
29.04.2026480481,62471,7481,22
30.04.2026481483,68471,62482,6
01.05.2026491,16497,94485,44489,02
04.05.2026493,84500,25488,34497,5
05.05.2026501,71512,54500,01502,51
06.05.2026504,6507,34497,51504,42
07.05.2026506,3517503,49505,19
08.05.2026504,37519,11500,59516,48
11.05.2026513,89519,71512516,19
12.05.2026511,3517,17508,16513,21
13.05.2026514,59514,74502,27509,28
14.05.2026508,59513,65504,64510,02
15.05.2026502,24509491,05502,42
18.05.2026499,18501,83489,09498,43
19.05.2026494,32501490,58493,87
20.05.2026479,34499,23473,77498,93
21.05.2026491,26504,73488,69503,98
22.05.2026510534,11508,51524,74
26.05.2026529,97539,48524,18534,56
27.05.2026534,56534,62523,15525,92
28.05.2026510526,09471,69480,64
29.05.2026480,67484,5469,37475,62
01.06.2026484,07494,25470,74492,29
02.06.2026485,63508,72485,63508,35
03.06.2026502,78504,12491,2498,02
04.06.2026500,35500,35485494,48
05.06.2026487,98488,95458,53464,85
08.06.2026467,28478,51463,38473,48
09.06.2026475,81487,55451465,27
10.06.2026454,88472,44453,28460,54
11.06.2026457,76464,38445456,29
12.06.2026457,09461,09445,01453,89
15.06.2026462,3463,5453,02454,38
16.06.2026452455,5444,82448,38
17.06.2026448,35478,52446,18461,74
18.06.2026461,99466,06452,33455,51