Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesla, Inc. logosu
TSLA
Tesla, Inc.
16:16:49
375.9007 $
0.0000 (%0.00)
Önceki Kapanış: 406.55
Düşük₺402.8101
Yüksek₺413.16
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSLA: Tesla, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 393,2104
KAPANIŞ 393,2046

En Düşük

DÜŞÜK 297,38

En Yüksek

YÜKSEK 458,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026457,8458,34435,3438,07
05.01.2026447,99457,55444,57451,67
06.01.2026446,38448,25428,78432,96
07.01.2026435,9438,37431,29431,41
08.01.2026427,89436,89424,37435,8
09.01.2026435,95449,05430,39445,01
12.01.2026441,23454,3438448,96
13.01.2026450,2451,81443,95447,2
14.01.2026442,81443,91434,22439,2
15.01.2026441,13445,36437,65438,57
16.01.2026439,5447,25435,26437,5
20.01.2026429,36430,73417,44419,25
21.01.2026421,66438,2419,62431,44
22.01.2026435,16449,5432,63449,36
23.01.2026447,43452,43444,04449,06
26.01.2026445445,04434,28435,2
27.01.2026437,41437,52430,69430,9
28.01.2026431,91438,26430,1431,46
29.01.2026437,8440,23414,62416,56
30.01.2026425,35439,88422,7430,41
02.02.2026421,29427,15414,5421,81
03.02.2026424,27428,56413,69421,96
04.02.2026420,46423,9399,18406,01
05.02.2026397,02402,1387,53397,21
06.02.2026400,87414,55397,75411,11
09.02.2026409,91421,25407,29417,32
10.02.2026418,08427,25417425,21
11.02.2026427,96436,35420,03428,27
12.02.2026430,3436,23414417,07
13.02.2026414,31424,06410,88417,44
17.02.2026412,36413,72400,51410,63
18.02.2026411,11416,9409,58411,32
19.02.2026407,25415,25404,11411,71
20.02.2026408,3414,7405,5411,82
23.02.2026407,29407,7394,04399,83
24.02.2026399,5410,82397,64409,38
25.02.2026412,15420,34412,15417,4
26.02.2026414,42416,81403,66408,58
27.02.2026402,94407,12398,11402,51
02.03.2026390,6404,54388,25403,32
03.03.2026395,09396,34385,39392,43
04.03.2026397,85408,33394,58405,94
05.03.2026401,57408,62399,42405,55
06.03.2026398,09402,35394,21396,73
09.03.2026390,05401,59381,4398,68
10.03.2026402,22406,59398,19399,24
11.03.2026402,28416,38402,15407,82
12.03.2026405,18406,5394,65395,01
13.03.2026399,17400,2389,95391,2
16.03.2026396,22403,73394,42395,56
17.03.2026395,69400,12393399,27
18.03.2026399403,07392,31392,78
19.03.2026387,27387,27378,73380,3
20.03.2026379,85379,89364,46367,96
23.03.2026373,09385,33372,73380,85
24.03.2026376,56387,48376,31383,03
25.03.2026389,99396,23385,01385,95
26.03.2026381,6384,44371,87372,11
27.03.2026369,69369,86359,47361,83
30.03.2026365,86367,29352,14355,28
31.03.2026361,51373,33361371,75
01.04.2026378,63383,14374,08381,26
02.04.2026364,2370,28359,03360,59
06.04.2026362,59367,72346,64352,82
07.04.2026346,44348,02337,24346,65
08.04.2026363,79364,5339,67343,25
09.04.2026343,15348,88337,25345,62
10.04.2026346,29350,36342,74348,95
13.04.2026350,07356,35348,57352,42
14.04.2026357,67367,63354,77364,2
15.04.2026366,83394,65362,5391,95
16.04.2026393,81394,06381,8388,9
17.04.2026395,92409,28391,65400,62
20.04.2026402,58406,8388,33392,5
21.04.2026393393,95385,22386,42
22.04.2026387,57393,01385,3387,51
23.04.2026375,28386368,39373,72
24.04.2026373,5382,76370,73376,3
27.04.2026372,09380,78364,02378,67
28.04.2026374,68382,29372,54376,02
29.04.2026375,4376,4370,04372,8
30.04.2026372,75384,75368,17381,63
01.05.2026382,49397,82378,8390,82
04.05.2026390,23394,64384,8392,51
05.05.2026395,19402,12389389,37
06.05.2026386,25401,68384,02398,73
07.05.2026407,48415,83402,12411,79
08.05.2026416,48431,2416,39428,35
11.05.2026422,16449,16416,8445
12.05.2026441,41447,8422,26433,45
13.05.2026436,67453,4430,21445,27
14.05.2026446,49451,98441,16443,3
15.05.2026433,98434,66422422,24
18.05.2026419,27421,13405,33409,99
19.05.2026403,16405,63393,63404,11
20.05.2026407,6417,46406,39417,26
21.05.2026422,18426,95412,9417,85
22.05.2026422,67431,51420,51426,01
26.05.2026430,26435,2426,12433,59
27.05.2026442,89445,6435,52440,36
28.05.2026437,62443,96436,3442,1
29.05.2026439,85441,07428,14435,79
01.06.2026427,49429,6415,43415,88
02.06.2026418,22424,42413,65423,74
03.06.2026418,7433,6416423,7
04.06.2026419,84426,35417,16418,45
05.06.2026420,5424,68388,59391
08.06.2026396,33412,94394,72408,95
09.06.2026411,03418,5384,24396,68
10.06.2026391,54397,09380,15381,59
11.06.2026388,28399,54380,66399,15
12.06.2026399,49406,68386,76406,43
15.06.2026412,37416407,1411,15
16.06.2026404,11412,42400,54404,66
17.06.2026401,53405,94393,76396,38
18.06.2026398,1402,52384,7400,49
22.06.2026394,85414,75394,4405,05
23.06.2026392,61392,87379,06381,61
24.06.2026380,08384,58373,05375,53
25.06.2026375,27379,12371,22375,12
26.06.2026370,15387,8368,6379,71
29.06.2026381,79413,27379,3411,84
30.06.2026406424,54406420,6
01.07.2026421,46432,86418,09425,3
02.07.2026428,01432,35389,3393,45
06.07.2026397,5420390,5419,77
07.07.2026416,96419,56401,88402,9
08.07.2026399,38399,63390,51394,06
09.07.2026393,99407,86390,86406,55
10.07.2026410,49413,16402,81407,76
13.07.2026404,61405,57391,37394,76
14.07.2026399,05402,22394,76396,18
15.07.2026399,4406,59390,66394,46
16.07.2026392,35395,31385,32391,06
17.07.2026381,78385,69377,22380,84
20.07.2026386,05386,61369,43369,57
21.07.2026371,17384,07369,98378,93
22.07.2026375,53380,17372,9374,01
23.07.2026341342,11315,74319,69
24.07.2026320,72322,96306,51313,03
27.07.2026313,24317304,28309,22
28.07.2026305,93311,16300,69307,44
29.07.2026307,14309,06297,38298,32
30.07.2026302,7310,87301,33308,85
31.07.2026309,69315,5301,97311,21
03.08.2026310,96324,65310,43322,08
04.08.2026324329,57320,79327,35
05.08.2026323,42327,14320,28321,55
06.08.2026317,05323315,52319,53
07.08.2026322,34333,73321,25328,58
10.08.2026326,6332,05326,15330,88
11.08.2026332,8336,2329,53332,81
12.08.2026335335,5323,64327,51
13.08.2026327,2341,64325,24339,96
14.08.2026342,33351,26335,33342,27
17.08.2026340,69345,45337,48339,3
18.08.2026333,22340,53331,12336,87
19.08.2026338,89351,62335,7351,12
20.08.2026346,2347,5338,96345,13
21.08.2026349,88366,5346,9362,86