Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
16:14:35
116.1389 $
0.0000 (%0.00)
Önceki Kapanış: 129.05
Düşük₺124.161
Yüksek₺129.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,7146
KAPANIŞ 108,6053

En Düşük

DÜŞÜK 84,64

En Yüksek

YÜKSEK 138,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026112,6113,57110,96113,01
05.01.2026112,74116,34112,41114,89
06.01.2026114,95118,7114,1117,53
07.01.2026118,3119,21116,36116,6
08.01.2026116,37117,44115,07115,47
09.01.2026117118,65114,37117,32
12.01.2026115,5116,29114,15115,29
13.01.2026114117,08113114,41
14.01.2026113114,9109,72110,75
15.01.2026112,06116,06111,76116,02
16.01.2026116,02116,3113,42113,49
20.01.2026110,33112,2107,76108,57
21.01.2026111,95114,55109,23110,96
22.01.2026113115,08110,05110,4
23.01.2026109,5109,94107,54107,74
26.01.2026106,93108,12106,07107,76
27.01.2026109,24109,43103,94104,04
28.01.2026104,45106,69104,3104,91
29.01.2026104,8105101,31103,94
30.01.2026103,41104,47100,66102,32
02.02.2026104,2108,32103,99107,35
03.02.2026109113108,72110,86
04.02.2026112,11112,63105,81109,48
05.02.2026108,2109,24105,51106,09
06.02.2026107,27116,49107,27115,91
09.02.2026115,46116,61114,46116,2
10.02.2026115,71118,72115,71116,36
11.02.2026117,5118,94112,41113,94
12.02.2026114,93115,96106,32109,3
13.02.2026110,3111,74107,32109,29
17.02.2026109,53114,94109,27114,02
18.02.2026111118,36108,31116,93
19.02.2026115,25115,49109,6110,05
20.02.2026109,54113,53108,75113,03
23.02.2026111,3113,5106,7107,17
24.02.2026107,17114,22106,76112,59
25.02.2026114,27114,27110,83112,87
26.02.2026114,89117,6114,03116,43
27.02.2026111,96111,96105,36106,3
02.03.2026100103,998,22103,21
03.03.202699,33105,1897,08102,54
04.03.2026104,4105,72100,06100,48
05.03.20269898,6992,3795,43
06.03.202692,0592,9390,3992,07
09.03.202689,0894,7684,794,52
10.03.202693,6596,5890,2591,1
11.03.20269192,3688,4190,68
12.03.202687,9688,3886,1586,53
13.03.202687,2687,9485,9886,6
16.03.202688,1790,6187,9790,28
17.03.202693,6594,5591,5893,19
18.03.202692,495,2291,5392,51
19.03.202690,6694,9189,6194,15
20.03.202693,3994,0888,4189,95
23.03.202695,8496,692,8293,96
24.03.202691,4794,9690,893,56
25.03.202696,3897,9692,892,95
26.03.20269194,719192,69
27.03.202691,392,2187,5888,44
30.03.202688,1489,1584,6485,21
31.03.202686,8392,5186,5692,07
01.04.202693,6196,5693,1695,08
02.04.2026909488,1792,21
06.04.2026929389,9990,97
07.04.202689,0990,186,6589,29
08.04.202699,45102,596,0396,3
09.04.202695,2698,6393,9697,67
10.04.202698,398,3895,796,4
13.04.202694,5795,693,295,2
14.04.202696,6399,7495,2597,2
15.04.202696,3996,9793,7994,27
16.04.202694,5196,5793,3195,03
17.04.2026102,88105,98100,91101,8
20.04.202699,98102,2798,4498,91
21.04.202698,42100,896,1497,13
22.04.202696,0196,290,2191,71
23.04.202691,3693,588,6191,25
24.04.202692,0293,4290,8393
27.04.202692,7694,3891,491,9
28.04.202690,5891,9588,9190,41
29.04.202689,189,587,9588,62
30.04.202690,0290,9289,3790
01.05.202690,1994,9889,2492,52
04.05.20269293,3789,9290,07
05.05.202690,7494,0490,693,67
06.05.202699,66100,3997,2100,04
07.05.2026101,3103,7798,6699,7
08.05.2026100101,1598,6499,58
11.05.202698,7398,8896,4696,62
12.05.202695,5696,1894,3495,84
13.05.202695,4196,493,7695,7
14.05.202696,8997,5994,3996,02
15.05.202694,2694,6692,7692,85
18.05.202694,1696,1591,3692,55
19.05.202691,0991,7188,3489,12
20.05.20269098,6389,2498,02
21.05.202695,43100,2895,399,64
22.05.2026100,51101,4899,0399,96
26.05.2026103,8106,67103,45105,92
27.05.2026109,33114,35109112,62
28.05.2026109,83115,95109,28115,06
29.05.2026115,54117,96114,74114,8
01.06.2026111,4112,91108,91111,76
02.06.2026112,62112,62108,74108,82
03.06.2026107,43108,15105,07105,14
04.06.2026106,9107,3104,51104,94
05.06.2026104,68106,38103,5105,73
08.06.2026104,69106,4103,7105,32
09.06.2026107,82111104,18109,63
10.06.2026106,64106,86102,3102,78
11.06.2026101,95112,81101,77112,61
12.06.2026114,01116,51111,83115,52
15.06.2026120,9124,79118,56119,97
16.06.2026120,87123,02118,4118,51
17.06.2026118,5120,3115,4115,83
18.06.2026118,81120,68117,26118,32
22.06.2026118,25119,94117,64118,68
23.06.2026116,77121,85116,77121,55
24.06.2026124,21130,6123,14130,54
25.06.2026132,25138,44132134,6
26.06.2026134,62137,84134,05136,11
29.06.2026135,77137,22134,2135,19
30.06.2026135,8138,77135135,99
01.07.2026136,12136,65134,12135,13
02.07.2026137,98138,51132,06133,32
06.07.2026134,99138,1132132,5
07.07.2026132,62133,7127,6128,31
08.07.2026125,2126,54121,75126,22
09.07.2026127,68130,81126,93129,05
10.07.2026128,76129,5124126
13.07.2026124,76125,24120,62121,16
14.07.2026121,99122,02119,13120,35
15.07.2026121,52122,94119,2120,97
16.07.2026116,64122,12116,05118,81
17.07.2026115,6118,59114,04115,41
20.07.2026117,12118,99115,81117,52
21.07.2026119,27119,64117,27117,7
22.07.2026115,74118,7115,13117,26
23.07.2026112,19115,52111,62115,35
24.07.2026116,38121,63115,87118,27
27.07.2026122123,68118,6120,57
28.07.2026120,78124,68119,44123,77
29.07.2026120,08123,65119,2119,42
30.07.2026121,85124,27120,26123,56
31.07.2026123,56123,93121121,33
03.08.2026125,34130,18125,3128,39
04.08.2026132,17133,88130,38132,62
05.08.2026133,4135,37132,56132,76
06.08.2026131,75132,88128,91129,12
07.08.2026130,04130,33127,67129,56
10.08.2026128,32128,47123,64123,76
11.08.2026125127,04123,92126,31
12.08.2026127,36127,8124,19125,12
13.08.2026128128,5125,91126,35
14.08.2026125,9127,05124,57125,34
17.08.2026124,96125,15122,08122,26
18.08.2026120,82121,21118,61118,72
19.08.2026119,81119,81115,69115,78
20.08.2026114,17114,17110,96111,71
21.08.2026114,5114,5112,4113,17