Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
16:07:43
480.138 $
0.0000 (%0.00)
Önceki Kapanış: 496.5
Düşük₺484.33
Yüksek₺498.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 464,834
KAPANIŞ 464,8869

En Düşük

DÜŞÜK 412,27

En Yüksek

YÜKSEK 555,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026454,34455,99448,52452,13
05.01.2026448,83450,72443,12448,8
06.01.2026454,85471,28453,69468,38
07.01.2026469,13487,52467,46484,15
08.01.2026481,51485,69465,28469,68
09.01.2026467,73475,33463,39463,86
12.01.2026461,07464,59454,54460,59
13.01.2026460,22462,42452,91454,67
14.01.2026454,58455,03446,01449,53
15.01.2026448,79450,44436,69438,92
16.01.2026440,46445,77437,46441,36
20.01.2026435,41442,38429442,08
21.01.2026440,54465,15439,91461,14
22.01.2026463,74472,58458,31467,35
23.01.2026465,23470,34462,74468,41
26.01.2026470,79479,1468,43476,84
27.01.2026476,8485470,49474,17
28.01.2026474,09479,5469,5477,91
29.01.2026479,03484,35473,86475,68
30.01.2026471,18475,67468469,9
02.02.2026466,79473,74464,01472,01
03.02.2026468,8476,83461,53465,61
04.02.2026470,49478,72467,1470,52
05.02.2026473,9478457,74458,81
06.02.2026459,69478,28459477,92
09.02.2026476,97478,54467,98470,87
10.02.2026469,83474,57462,24463,48
11.02.2026460,43464,73454,4461,24
12.02.2026462469460465,02
13.02.2026471,65503,88471,65491,47
17.02.2026489,46494,05473,45477,32
18.02.2026473,68477,72466,45470,31
19.02.2026469,83472,24463469,27
20.02.2026466,94479,12465476,9
23.02.2026475,08487,6475,08481,01
24.02.2026479,2491,22479487,43
25.02.2026486,35492,28481,71483,05
26.02.2026483,36483,63474,59480,13
27.02.2026480,31497,8479,75496,83
02.03.2026496,6498,03484,4486,03
03.03.2026478,95484,1471,58474,27
04.03.2026475,3480,68470,43477,89
05.03.2026476,64480457460,82
06.03.2026457,3460450,67456,69
09.03.2026455,59461,26450,78460,87
10.03.2026482,25507,92477,77499,17
11.03.2026497,88499,5488,79492,38
12.03.2026489,97489,97476,57478,13
13.03.2026481,79486,66469,08469,34
16.03.2026475,14476,17461,13466,1
17.03.2026468,4468,45461,5462,49
18.03.2026462,8463,96451,1451,59
19.03.2026454,5459,46449,75458,05
20.03.2026454,62461,05452,89454
23.03.2026458,42463,78450,97451,24
24.03.2026447,02452,08441,2448,62
25.03.2026449,14459,37449,14454,97
26.03.2026450,72457,54449,29453,74
27.03.2026450,95452431,01433,07
30.03.2026438,73443,65432,14443,16
31.03.2026443,43448,35442,09446,54
01.04.2026449,17453,98446,71447,26
02.04.2026447,55449,62436,56438,71
06.04.2026437,79440,9433,45434,3
07.04.2026435,5435,5425,26431,86
08.04.2026436,25443,99432,33443,92
09.04.2026439,77447436,35446,78
10.04.2026446,08446,75434,25436,27
13.04.2026434,17445,11433,68440,05
14.04.2026435,28444,79435,28444,28
15.04.2026444,15447,82437,19441,7
16.04.2026442,35445,93431,15435,65
17.04.2026441,55443,9437,58441,2
20.04.2026444,01444,01437,67439,18
21.04.2026437,12440,32429,65436,59
22.04.2026437,38441435,45437,67
23.04.2026440,71442,04433,81435,1
24.04.2026431,89433,68427,38430,29
27.04.2026427,01434,07425,87426,01
28.04.2026431,25431,77426,68430,14
29.04.2026424,44426,72419,71423,24
30.04.2026423,66430,95423,66427,38
01.05.2026425,02427,38421,54423,92
04.05.2026423,75430,13422,11429,85
05.05.2026431,99433,94412,27424,36
06.05.2026422,67431,06422,67427,65
07.05.2026425,13429,61423,59425
08.05.2026422,37431,94421,11429,82
11.05.2026429,5442,16428,5435,17
12.05.2026439,92454,23436,48448,29
13.05.2026446,47455,32444,26453,06
14.05.2026453,64456,68447,36450,41
15.05.2026453,45453,45435,86436,95
18.05.2026435,42440,04430,25436,58
19.05.2026436,79444,32433,15434,31
20.05.2026434,31439,98427,64430,44
21.05.2026429,36434,76426,01433,54
22.05.2026437,07438,84432,96434,52
26.05.2026437,99441,99433,79435,93
27.05.2026438,52445,35435,39437,22
28.05.2026434,08449,29434,08447,97
29.05.2026448,01450442,25447,54
01.06.2026439,91443,54433,26438,4
02.06.2026432,4434424,9425,09
03.06.2026420,63429,01420,01428,34
04.06.2026434,95448,19433,5441,74
05.06.2026445,61453,16443,86446,83
08.06.2026443,17448,69441,72442,96
09.06.2026447,02449,5440,9445,77
10.06.2026447,27447,5433,8435,71
11.06.2026437,51445,78435,21445,04
12.06.2026440,02447,7440,02444,93
15.06.2026446,69453,68439,5450,46
16.06.2026452,82454,55444,22453,17
17.06.2026449,67464,31447,54458,99
18.06.2026462,17464,98450,39451,63
22.06.2026455,65468,18453,21466,79
23.06.2026469,67470,82463,76468,42
24.06.2026471,38480,86469,93475,2
25.06.2026475,11486,49473,5480,18
26.06.2026482,5503,89482,2491,34
29.06.2026495,83499,87487,62499,65
30.06.2026500,49500,99489,62496,73
01.07.2026502,71502,71494,8498,01
02.07.2026503,76529,14501,53528,04
06.07.2026526,67529,99512,34529,59
07.07.2026530533,67512,77522,25
08.07.2026523,04525,81498,14498,43
09.07.2026495,58500,77482,11496,5
10.07.2026498,15498,91484,33485,39
13.07.2026486,18486,18474,71480,25
14.07.2026481,29481,29473,18476,31
15.07.2026472,15480,96469,6477,08
16.07.2026480487,3476,25486,03
17.07.2026483,51496,69481,98485,65
20.07.2026485,65491,23478,48480,5
21.07.2026478,56484,99473,56482
22.07.2026482,32483,66471,58472,57
23.07.2026467,09477,68465473,09
24.07.2026476,05484472,58477,36
27.07.2026479,27487,21477,99479
28.07.2026483,13493,61482,86490,39
29.07.2026492,67492,99481,91483,33
30.07.2026474,1482,15470,54481,7
31.07.2026480,67480,67469,87477,1
03.08.2026480483,36468,14470,72
04.08.2026471,29488,04465,51478,71
05.08.2026487,52491,95479,02484,83
06.08.2026490,91492,4480,86484,03
07.08.2026487,11497,4482,1496,07
10.08.2026539,5546,17519,82523,91
11.08.2026525,02532,23522,01529,65
12.08.2026527531,22520,08525,73
13.08.2026528,68529515,74516,44
14.08.2026511,41513,64502,29505,75
17.08.2026503,87517,84502,53515,55
18.08.2026520533,78517,34528,19
19.08.2026537,47553,69532,55552,06
20.08.2026543,78548,99538,27540,26
21.08.2026545,1555,32540,7548,05