Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
458.99 $
0 (%0)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 452,9448
KAPANIŞ 452,9576

En Düşük

DÜŞÜK 412,27

En Yüksek

YÜKSEK 507,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026454,34455,99448,52452,13
05.01.2026448,83450,72443,12448,8
06.01.2026454,85471,28453,69468,38
07.01.2026469,13487,52467,46484,15
08.01.2026481,51485,69465,28469,68
09.01.2026467,73475,33463,39463,86
12.01.2026461,07464,59454,54460,59
13.01.2026460,22462,42452,91454,67
14.01.2026454,58455,03446,01449,53
15.01.2026448,79450,44436,69438,92
16.01.2026440,46445,77437,46441,36
20.01.2026435,41442,38429442,08
21.01.2026440,54465,15439,91461,14
22.01.2026463,74472,58458,31467,35
23.01.2026465,23470,34462,74468,41
26.01.2026470,79479,1468,43476,84
27.01.2026476,8485470,49474,17
28.01.2026474,09479,5469,5477,91
29.01.2026479,03484,35473,86475,68
30.01.2026471,18475,67468469,9
02.02.2026466,79473,74464,01472,01
03.02.2026468,8476,83461,53465,61
04.02.2026470,49478,72467,1470,52
05.02.2026473,9478457,74458,81
06.02.2026459,69478,28459477,92
09.02.2026476,97478,54467,98470,87
10.02.2026469,83474,57462,24463,48
11.02.2026460,43464,73454,4461,24
12.02.2026462469460465,02
13.02.2026471,65503,88471,65491,47
17.02.2026489,46494,05473,45477,32
18.02.2026473,68477,72466,45470,31
19.02.2026469,83472,24463469,27
20.02.2026466,94479,12465476,9
23.02.2026475,08487,6475,08481,01
24.02.2026479,2491,22479487,43
25.02.2026486,35492,28481,71483,05
26.02.2026483,36483,63474,59480,13
27.02.2026480,31497,8479,75496,83
02.03.2026496,6498,03484,4486,03
03.03.2026478,95484,1471,58474,27
04.03.2026475,3480,68470,43477,89
05.03.2026476,64480457460,82
06.03.2026457,3460450,67456,69
09.03.2026455,59461,26450,78460,87
10.03.2026482,25507,92477,77499,17
11.03.2026497,88499,5488,79492,38
12.03.2026489,97489,97476,57478,13
13.03.2026481,79486,66469,08469,34
16.03.2026475,14476,17461,13466,1
17.03.2026468,4468,45461,5462,49
18.03.2026462,8463,96451,1451,59
19.03.2026454,5459,46449,75458,05
20.03.2026454,62461,05452,89454
23.03.2026458,42463,78450,97451,24
24.03.2026447,02452,08441,2448,62
25.03.2026449,14459,37449,14454,97
26.03.2026450,72457,54449,29453,74
27.03.2026450,95452431,01433,07
30.03.2026438,73443,65432,14443,16
31.03.2026443,43448,35442,09446,54
01.04.2026449,17453,98446,71447,26
02.04.2026447,55449,62436,56438,71
06.04.2026437,79440,9433,45434,3
07.04.2026435,5435,5425,26431,86
08.04.2026436,25443,99432,33443,92
09.04.2026439,77447436,35446,78
10.04.2026446,08446,75434,25436,27
13.04.2026434,17445,11433,68440,05
14.04.2026435,28444,79435,28444,28
15.04.2026444,15447,82437,19441,7
16.04.2026442,35445,93431,15435,65
17.04.2026441,55443,9437,58441,2
20.04.2026444,01444,01437,67439,18
21.04.2026437,12440,32429,65436,59
22.04.2026437,38441435,45437,67
23.04.2026440,71442,04433,81435,1
24.04.2026431,89433,68427,38430,29
27.04.2026427,01434,07425,87426,01
28.04.2026431,25431,77426,68430,14
29.04.2026424,44426,72419,71423,24
30.04.2026423,66430,95423,66427,38
01.05.2026425,02427,38421,54423,92
04.05.2026423,75430,13422,11429,85
05.05.2026431,99433,94412,27424,36
06.05.2026422,67431,06422,67427,65
07.05.2026425,13429,61423,59425
08.05.2026422,37431,94421,11429,82
11.05.2026429,5442,16428,5435,17
12.05.2026439,92454,23436,48448,29
13.05.2026446,47455,32444,26453,06
14.05.2026453,64456,68447,36450,41
15.05.2026453,45453,45435,86436,95
18.05.2026435,42440,04430,25436,58
19.05.2026436,79444,32433,15434,31
20.05.2026434,31439,98427,64430,44
21.05.2026429,36434,76426,01433,54
22.05.2026437,07438,84432,96434,52
26.05.2026437,99441,99433,79435,93
27.05.2026438,52445,35435,39437,22
28.05.2026434,08449,29434,08447,97
29.05.2026448,01450442,25447,54
01.06.2026439,91443,54433,26438,4
02.06.2026432,4434424,9425,09
03.06.2026420,63429,01420,01428,34
04.06.2026434,95448,19433,5441,74
05.06.2026445,61453,16443,86446,83
08.06.2026443,17448,69441,72442,96
09.06.2026447,02449,5440,9445,77
10.06.2026447,27447,5433,8435,71
11.06.2026437,51445,78435,21445,04
12.06.2026440,02447,7440,02444,93
15.06.2026446,69453,68439,5450,46
16.06.2026452,82454,55444,22453,17
17.06.2026449,67464,31447,54458,99
18.06.2026462,17464,98450,39451,63