Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
121.83 $
0 (%0)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,2694
KAPANIŞ 144,0188

En Düşük

DÜŞÜK 110,36

En Yüksek

YÜKSEK 215,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026215,2215,4202,22205,79
05.01.2026205,8212,45205,14208,9
06.01.2026208,25210,51205,5210,3
07.01.2026210,62212,74209,07211,14
08.01.2026209,56211,39206,97209,79
09.01.2026210,19211207207,19
12.01.2026205,54210,08204,3207,91
13.01.2026207,07208,62199199,55
14.01.2026198,3198,3192,27193,99
15.01.2026194,14196,15192,5192,72
16.01.2026193193,25185,6186,86
20.01.2026185,34186,5180,83182,99
21.01.2026183185,09180,56183,41
22.01.2026184,66189,04183,34188,18
23.01.2026187,01190,35186,33189,26
26.01.2026190,42194,01190190,85
27.01.2026190,72191,36185,91188,58
28.01.2026189,89193,47188,72189,12
29.01.2026178,82179,99169,01174,66
30.01.2026174,17176,67173,51175,63
02.02.2026177,02177,81172,61173,38
03.02.2026170,07170,23157161,17
04.02.2026159170,46156,87170,15
05.02.2026167,74169,06158,42158,76
06.02.2026161,06164,2157,82162,92
09.02.2026149,71154,8147,35154,56
10.02.2026156,14158,5152,15153,23
11.02.2026153,02154142,72144,55
12.02.2026144,57146140,59144,04
13.02.2026144,26147,38141,7144,42
17.02.2026145,23146,27139,91143,12
18.02.2026141,57144,48139,38142,63
19.02.2026142,49142,49139,41140,02
20.02.2026138,7143,85136,64137,81
23.02.2026134,41134,52125,83129,21
24.02.2026128,92134,72126,62130,23
25.02.2026119,56133,88117,76133,15
26.02.2026137142,57135,82139,11
27.02.2026132,99134,1129,03133,76
02.03.2026131,76136,22131,76134,01
03.03.2026132,7143,76132,7143,61
04.03.2026144,2145,84141,28143,04
05.03.2026144,1148,97144,1147,18
06.03.2026146,4151,23144,37151,04
09.03.2026149,69153,9147,19148,14
10.03.2026147,05147,65139,31142,49
11.03.2026143145,5136,56137,84
12.03.2026137,28141,6133,85134,14
13.03.2026134,6135,98130,91133,09
16.03.2026133,64136,86132,24133,63
17.03.2026133,9139,38133,9135,17
18.03.2026134,15135,19130,62132,29
19.03.2026132,49137,14132,18133,38
20.03.2026132,02136,88128,75135,96
23.03.2026137,19138,09134,17137,06
24.03.2026135,33136,55128,28129,29
25.03.2026131,41133125,88127,07
26.03.2026127,29130,39126127,97
27.03.2026127,23127,38122,3124,18
30.03.2026124,6129,92124,6128,77
31.03.2026128,88131,41127,38129,92
01.04.2026129,82131,01125,02129,05
02.04.2026129,64132,69127,3132,26
06.04.2026131,97132,37127,61129,72
07.04.2026128,39130,4126,9127,51
08.04.2026129,43130,13118,7119,17
09.04.2026115,59117,45110,36113,06
10.04.2026113,05114,25110,49112,5
13.04.2026114,3121,46113,77119,92
14.04.2026119,12122,13116,77117,86
15.04.2026120,16124,66118,26124,12
16.04.2026129,89132,14123,8124,87
17.04.2026127,99128,79122,23123,83
20.04.2026124,01128,02124,01127,94
21.04.2026128,01133,04126,48129,16
22.04.2026129,8132,7125,61126,6
23.04.2026115,38119,21113,57114,67
24.04.2026117119,77114,36119,76
27.04.2026117,66120,69117,03117,83
28.04.2026120,31123,37119,74121,18
29.04.2026120122,5117,97122,43
30.04.2026120,31122,57117,68122,4
01.05.2026129,09131121,24126,96
04.05.2026127,33131126,19127,89
05.05.2026127,23128,97124,31128,88
06.05.2026126,85127,3121,09122,63
07.05.2026125,72133,36125,72130,88
08.05.2026125,7127,89123,16127,83
11.05.2026126,75128,98120,55121,42
12.05.2026122,53124118,48118,62
13.05.2026115,56117,36112,55116,5
14.05.2026116,79120,77115,3118,75
15.05.2026119,97125,59119,97125,01
18.05.2026123,09130,8123,09128,88
19.05.2026132,8135,93128,08129,34
20.05.2026124,81127,43122,21126,61
21.05.2026121,51122,95119,04121,85
22.05.2026128,74133,71125,16128,14
26.05.2026126,07127,06122,18124,02
27.05.2026121,99129,26121,71124,5
28.05.2026126,73131,47124,02130,01
29.05.2026133,63146,52132,28146,19
01.06.2026152158,64149,06157,23
02.06.2026148,6152,01143,85148,88
03.06.2026147,56147,56143,04146,9
04.06.2026152,68153,48147,85147,91
05.06.2026149,32151,5143,53144,28
08.06.2026142,5145,48141,14143,76
09.06.2026140,29140,79134,83140,23
10.06.2026137141,19136,19137,47
11.06.2026134,06136,63130,19130,53
12.06.2026129,63131,03125,02130,8
15.06.2026131133,88128,62129,6
16.06.2026127,21129,4124,64126,77
17.06.2026125,12128,65121,57121,83
18.06.2026119,49121,8116,55116,93