Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
118.13 $
0 (%0)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 123,7229
KAPANIŞ 123,8891

En Düşük

DÜŞÜK 109,81

En Yüksek

YÜKSEK 135,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026111,43112,79111,12112,76
05.01.2026112,82113,73112,15112,71
06.01.2026112,4114,79111,99114,34
07.01.2026114,19114,73112,1112,72
08.01.2026111,29113,47109,81113,07
09.01.2026112,26115,46112,26114,53
12.01.2026117,5118,84116,41117,97
13.01.2026117,89120,51117,73120,36
14.01.2026120,19121,24119,03120,04
15.01.2026119,98120,87118,73119,2
16.01.2026118,67120,6116,9119,7
20.01.2026120,89121,62117,61118,71
21.01.2026118,08120,49117,55119,36
22.01.2026119,29119,52117,65117,83
23.01.2026118,17118,61117,14117,73
26.01.2026117,81118,85117,39117,64
27.01.2026117,5117,63115,48116,94
28.01.2026116,64117,46115,87116,57
29.01.2026116,45117,66116,07117,41
30.01.2026116,91119,41116,6119,14
02.02.2026119,5124,2119,05124,06
03.02.2026123,65128,17123,65127,71
04.02.2026128,13129,41127,09128
05.02.2026128,58129,6126,56126,94
06.02.2026127,29131,7127,05131,18
09.02.2026131,42131,79128,09129,02
10.02.2026128,94129,34126,39126,7
11.02.2026126,7129,74126,63128,77
12.02.2026129,38134,49129,31133,64
13.02.2026132,7134,65131,75133,89
17.02.2026133,11134,69128,16128,85
18.02.2026128,13128,87125,77126,62
19.02.2026128,5130,1124,4124,87
20.02.2026123123,48121,05122,99
23.02.2026123,52126,8122,96125,81
24.02.2026125,9128,04124,91126,75
25.02.2026126,61127,4125,42125,75
26.02.2026125,98127,33123,94124,42
27.02.2026125,52128,6125,15127,95
02.03.2026127,46128,75127,05127,1
03.03.2026126,52128,37125,67127,91
04.03.2026127,11128,17126,24127,81
05.03.2026125,38125,68121,65123,31
06.03.2026122,5124,19121,62123,8
09.03.2026123,69124,51122,5124,34
10.03.2026124,21126,1123,35125,12
11.03.2026125,31125,49123,05123,49
12.03.2026122,3125,39122,28125,33
13.03.2026125,39126,69124,97126,52
16.03.2026126,76126,98124,83125,99
17.03.2026126,65127,19124,86125,08
18.03.2026124,33124,61121,83121,98
19.03.2026122,4122,75119,27121,09
20.03.2026120,63121,3118,02119,02
23.03.2026120,48121,13119,05120,72
24.03.2026120,63124,11120,49122,05
25.03.2026122,81123,49121,78123,06
26.03.2026123,61123,8121,79122,18
27.03.2026122,03124,27121,82122,89
30.03.2026123,71125,26123,14123,5
31.03.2026123,43125122,84124,28
01.04.2026123,8125,23123,13124,74
02.04.2026125,15125,9124,15125,79
06.04.2026125,81126,98125,37126,79
07.04.2026126,19126,36121,79122,49
08.04.2026122,28127,3121,33127,26
09.04.2026127,09129,69126,82129,13
10.04.2026128,72128,93126,22126,77
13.04.2026126,29126,3123,95124,57
14.04.2026123,15125,2122,55125,05
15.04.2026124,63125,07123,18124,76
16.04.2026124,33125,94123,97124,82
17.04.2026124,57127,57123,37127,5
20.04.2026127,87129,47127,32127,92
21.04.2026127,83129,77127,48129,6
22.04.2026130130,45128,84129,98
23.04.2026130,57132,46130,49132,03
24.04.2026131,94132,12129,28129,92
27.04.2026129,62129,81127,4127,59
28.04.2026129,34129,77126,78127,59
29.04.2026126,68128,08125,91128,01
30.04.2026128,02132,43127,95131,93
01.05.2026131,92133,37130,98131,6
04.05.2026130,41131,75129,68130,33
05.05.2026130,51131,73130,3130,79
06.05.2026130,86131,15129,53130,08
07.05.2026129,9130,6128,67130,2
08.05.2026130,32131,41130,25130,43
11.05.2026130,18130,6126,38127,59
12.05.2026128,07131,12127,72130,35
13.05.2026129,19132,53128,77131,47
14.05.2026131,35132,78130,86132,46
15.05.2026133,69133,95130,79131,45
18.05.2026131,52133,47131,13133,34
19.05.2026132,94135,16132,06134,2
20.05.2026132,91133,65130,33130,85
21.05.2026124,41125,8120,39121,34
22.05.2026121,34121,95118,91120,27
26.05.2026120,69121,05117,92118,57
27.05.2026118,33119,43118,04118,54
28.05.2026118,96119,17117,33118,9
29.05.2026118,11119,08114,71115,75
01.06.2026114,73115,98113,56114,6
02.06.2026113,87114,57112,73113,06
03.06.2026113,1117,29112,96116,89
04.06.2026119,9119,94117,29117,74
05.06.2026118,35120,89118,1118,88
08.06.2026118,25120,18118,15119,83
09.06.2026120,38120,5118118,88
10.06.2026119,71120,82117,53120,59
11.06.2026120,57121,86119,46120,5
12.06.2026120,59121,61119,53121,04
15.06.2026119,74121,49118,58120,82
16.06.2026121,14122,94119,88121,03
17.06.2026119,58121,01117,45118,13
18.06.2026118,2118,48116,8117,18