Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Newton Protocol Tether logosu
NEWTUSDT
Newton Protocol Tether
—
0.0521 $
+0.002000 (%+3.99)
Düşük₺0.0499
Yüksek₺0.0528
AL0.052
SAT0.0521

Piyasa Verileri

Spot Piyasa
A:0.052
S:0.0521
Dolaşımdaki Arz
215.000.000
Piyasa Değeri
$52,04 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEWTUSDT: Newton Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,076
KAPANIŞ 0,0757

En Düşük

DÜŞÜK 0,049

En Yüksek

YÜKSEK 0,125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09530,09780,09430,0976
02.01.20260,09760,10210,09650,1012
03.01.20260,10110,10390,09770,1035
04.01.20260,10350,10590,1010,1043
05.01.20260,10440,10660,10180,1054
06.01.20260,10550,10860,10240,1075
07.01.20260,10750,11070,10250,1046
08.01.20260,10460,11010,10190,1045
09.01.20260,10460,10620,10250,1046
10.01.20260,10450,10780,1030,1058
11.01.20260,10590,11360,10310,1046
12.01.20260,10460,10490,09880,1016
13.01.20260,10170,1060,10040,105
14.01.20260,10510,10630,1030,1045
15.01.20260,10450,11070,10110,1025
16.01.20260,10250,10450,10,1042
17.01.20260,10410,1070,10260,1063
18.01.20260,10620,11070,10230,1023
19.01.20260,10230,10240,09120,0998
20.01.20260,09990,09990,09110,0915
21.01.20260,09140,0950,09030,0934
22.01.20260,09340,09470,09050,0919
23.01.20260,09190,09850,09180,096
24.01.20260,09560,10860,09510,107
25.01.20260,10720,1250,09850,0992
26.01.20260,09920,10830,09550,0991
27.01.20260,0990,10660,09640,1048
28.01.20260,10480,10720,10190,1034
29.01.20260,10350,11590,09960,0996
30.01.20260,09950,10110,09350,099
31.01.20260,09890,0990,07780,0836
01.02.20260,08360,09870,08130,0816
02.02.20260,08170,08690,08070,0854
03.02.20260,08550,0860,07690,0792
04.02.20260,07920,08160,07680,0781
05.02.20260,0780,0780,06490,0651
06.02.20260,06510,07210,05860,0718
07.02.20260,07190,0760,06870,0714
08.02.20260,07150,07250,06820,0689
09.02.20260,06890,07220,06640,0704
10.02.20260,07050,0710,06710,068
11.02.20260,06780,07240,06540,0701
12.02.20260,070,07330,06850,0708
13.02.20260,07080,07440,06930,0733
14.02.20260,07350,0770,07310,0755
15.02.20260,07560,07560,07020,0714
16.02.20260,07150,07320,07090,0727
17.02.20260,07260,07750,07250,0735
18.02.20260,07350,07430,06910,0696
19.02.20260,06970,07010,06610,0686
20.02.20260,06870,07240,06860,0709
21.02.20260,07090,07170,06870,0691
22.02.20260,0690,06910,06650,0672
23.02.20260,06730,06730,06370,0644
24.02.20260,06440,06530,06190,0644
25.02.20260,06440,07080,06440,069
26.02.20260,06890,07690,06530,0686
27.02.20260,06860,0970,06730,0774
28.02.20260,07730,07750,06720,0705
01.03.20260,07060,07610,06830,0717
02.03.20260,07160,07630,07050,0712
03.03.20260,07120,0750,06770,0689
04.03.20260,06910,070,06490,0691
05.03.20260,06890,06970,06560,0668
06.03.20260,06670,06950,0640,0652
07.03.20260,06530,06550,06330,0651
08.03.20260,06490,06810,06380,0649
09.03.20260,06480,07020,06480,0672
10.03.20260,0670,06880,06610,0666
11.03.20260,06650,06750,06450,0672
12.03.20260,06710,06770,06630,0672
13.03.20260,06710,06810,06610,0668
14.03.20260,06670,06910,06650,067
15.03.20260,0670,06850,06650,0681
16.03.20260,06810,070,0680,0699
17.03.20260,06980,07230,06870,0713
18.03.20260,07120,07920,06880,0707
19.03.20260,07060,07380,06780,0718
20.03.20260,07180,07590,07180,0739
21.03.20260,07380,07390,06850,069
22.03.20260,0690,07140,06620,0677
23.03.20260,06760,07080,06590,0708
24.03.20260,07080,07610,070,0747
25.03.20260,07450,07790,07230,075
26.03.20260,0750,0750,06930,0702
27.03.20260,07030,07430,06940,0733
28.03.20260,07320,07360,06930,0712
29.03.20260,07110,07180,06690,0673
30.03.20260,06740,07070,06670,0675
31.03.20260,06770,070,0660,0699
01.04.20260,06980,07020,06840,0684
02.04.20260,06840,06890,06380,065
03.04.20260,06510,06570,06150,0644
04.04.20260,06440,06580,06360,0649
05.04.20260,06490,0650,06260,0641
06.04.20260,06420,0950,06420,0675
07.04.20260,06750,06990,06360,0685
08.04.20260,06840,06870,06650,0672
09.04.20260,06720,07010,06570,0672
10.04.20260,06730,06940,06660,069
11.04.20260,06910,07220,0680,0697
12.04.20260,06970,07090,06470,0654
13.04.20260,06550,07170,06540,0706
14.04.20260,07050,0720,06880,0707
15.04.20260,07080,07830,07080,0764
16.04.20260,07640,07920,07290,0766
17.04.20260,07650,07960,07570,0782
18.04.20260,07810,08060,07490,0751
19.04.20260,07510,07520,07020,0706
20.04.20260,07060,07790,07050,0763
21.04.20260,07630,10370,07590,0831
22.04.20260,08320,0850,07850,0788
23.04.20260,07870,07880,07530,0771
24.04.20260,07720,080,0770,0795
25.04.20260,07950,08420,07780,0813
26.04.20260,08120,08490,080,0803
27.04.20260,08030,08030,07510,0768
28.04.20260,07660,07880,07640,0781
29.04.20260,07790,07870,07350,0753
30.04.20260,07530,07560,07280,0732
01.05.20260,0730,07440,07280,0736
02.05.20260,07360,07670,07330,0756
03.05.20260,07570,07660,07410,0744
04.05.20260,07440,07630,07280,0745
05.05.20260,07460,07680,07450,0759
06.05.20260,07580,07830,07550,077
07.05.20260,07710,07880,07540,0785
08.05.20260,07850,08170,07830,0815
09.05.20260,08150,08610,08140,0846
10.05.20260,08450,08620,08280,0851
11.05.20260,08520,08810,08290,0853
12.05.20260,08520,08520,07970,0811
13.05.20260,08110,0820,07530,0762
14.05.20260,07610,0840,07610,0809
15.05.20260,08080,08190,0750,0762
16.05.20260,07630,07710,07150,0737
17.05.20260,07370,07630,07090,0722
18.05.20260,07230,07520,07030,073
19.05.20260,0730,07480,07150,0731
20.05.20260,0730,07670,07180,0752
21.05.20260,07520,07950,07520,0787
22.05.20260,07860,08040,07550,0759
23.05.20260,0760,07850,0730,0776
24.05.20260,07770,07820,07320,0742
25.05.20260,07420,07730,07330,0751
26.05.20260,07510,07740,07310,0742
27.05.20260,07420,07460,0710,0714
28.05.20260,07150,07170,06360,0684
29.05.20260,06840,09390,06670,0728
30.05.20260,07280,07440,06720,0676
31.05.20260,06760,06970,06660,0681
01.06.20260,06810,06930,0650,0666
02.06.20260,06670,06730,06190,0629
03.06.20260,0630,06610,06190,0638
04.06.20260,06390,06440,0590,0612
05.06.20260,06120,06150,05340,0552
06.06.20260,05520,0560,04980,0535
07.06.20260,05340,05620,0530,0552
08.06.20260,05520,05680,05330,054
09.06.20260,05410,05410,05010,0512
10.06.20260,05120,05250,0490,0505
11.06.20260,05050,05290,05030,0523
12.06.20260,05240,05370,05150,0521
13.06.20260,05220,05350,05160,0531
14.06.20260,05310,05990,05210,0546
15.06.20260,05460,0560,05340,0542
16.06.20260,05420,05580,05270,0543
17.06.20260,05420,05540,05260,0534
18.06.20260,05350,05440,04970,0508
19.06.20260,05090,05280,04990,0521