Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nillion Tether logosu
NILUSDT
Nillion Tether
—
0.03957 $
-0.00155 (%-3.769)
Düşük₺0.03854
Yüksek₺0.04307
AL0.039560SAT0.039580

Piyasa Verileri

Spot Piyasa
A:0.03956
S:0.03958
Genel Bakış
Teknik
Yorumlar
Arşiv

NILUSDT: Nillion Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0518
KAPANIŞ 0,0516

En Düşük

DÜŞÜK 0,0301

En Yüksek

YÜKSEK 0,1085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07340,07610,07260,0758
02.01.20260,07560,07950,07420,0774
03.01.20260,07750,07950,07430,0768
04.01.20260,07680,08080,07510,0765
05.01.20260,07670,07770,07380,0758
06.01.20260,07590,07810,07370,0772
07.01.20260,07730,07750,07070,0712
08.01.20260,07130,07160,06650,0693
09.01.20260,06930,07230,06830,0695
10.01.20260,06950,07070,06850,069
11.01.20260,06920,07170,06810,0692
12.01.20260,06930,07390,06790,0706
13.01.20260,07070,07390,06940,0729
14.01.20260,07330,07480,07090,0737
15.01.20260,07370,0750,070,0714
16.01.20260,07120,07770,07010,0762
17.01.20260,0760,07850,07380,0766
18.01.20260,07640,07690,06880,0696
19.01.20260,06950,07310,05970,0718
20.01.20260,07150,07530,06530,0661
21.01.20260,0660,0710,06570,0697
22.01.20260,06990,07430,06870,072
23.01.20260,0720,07410,06940,0704
24.01.20260,07050,07430,07010,0711
25.01.20260,07120,07820,06680,0692
26.01.20260,06920,07140,06810,0706
27.01.20260,07060,0720,06690,0702
28.01.20260,07020,07050,06650,068
29.01.20260,0680,06840,05880,0589
30.01.20260,05890,06470,05710,0624
31.01.20260,06250,06290,04920,0541
01.02.20260,05410,0550,04830,0493
02.02.20260,04930,05250,04820,0516
03.02.20260,05130,05130,0470,0481
04.02.20260,04820,04930,04570,0479
05.02.20260,04810,04870,04050,0409
06.02.20260,04110,0490,03770,0489
07.02.20260,0490,050,04520,0481
08.02.20260,04810,04810,04530,0457
09.02.20260,04580,04750,04410,0463
10.02.20260,04630,04960,04460,0484
11.02.20260,04820,06680,04750,0519
12.02.20260,0520,05930,05060,0553
13.02.20260,05520,0590,05210,0559
14.02.20260,05580,05770,0550,0567
15.02.20260,05660,07460,05320,0598
16.02.20260,05980,06330,05660,0599
17.02.20260,05970,06010,05480,0564
18.02.20260,05630,05770,0520,0521
19.02.20260,05220,0620,05130,0534
20.02.20260,05350,05390,05130,0525
21.02.20260,05250,05350,04990,05
22.02.20260,050,05070,04830,0502
23.02.20260,05020,0510,04670,0471
24.02.20260,04720,04820,04580,0459
25.02.20260,0460,05130,04520,0495
26.02.20260,04950,06010,04690,0495
27.02.20260,04940,05580,04790,0489
28.02.20260,0490,04980,04490,049
01.03.20260,0490,05040,0460,0472
02.03.20260,04720,05780,04710,051
03.03.20260,0510,05460,0490,0503
04.03.20260,05030,05460,04930,0518
05.03.20260,05180,05440,05070,0522
06.03.20260,05210,0530,04910,0495
07.03.20260,04950,04960,04660,0469
08.03.20260,04690,04810,04420,0469
09.03.20260,04670,04940,04660,0474
10.03.20260,04750,05040,04730,0482
11.03.20260,04840,04980,04620,0487
12.03.20260,04870,05160,04820,0494
13.03.20260,04930,05290,04910,0499
14.03.20260,04990,05380,04890,051
15.03.20260,05120,05370,05060,0532
16.03.20260,05310,06050,05250,0575
17.03.20260,05750,05970,05310,0537
18.03.20260,05390,05470,04960,0517
19.03.20260,05170,05170,04760,0479
20.03.20260,04810,05340,04710,0492
21.03.20260,04930,050,04540,0457
22.03.20260,04560,04730,04440,0449
23.03.20260,04510,04650,04060,0408
24.03.20260,04080,0410,03820,0385
25.03.20260,03850,03930,03720,0383
26.03.20260,03850,03850,03290,0345
27.03.20260,03450,03510,03180,032
28.03.20260,03210,03410,03010,0317
29.03.20260,03180,0330,03060,0313
30.03.20260,03150,03440,03130,0339
31.03.20260,03390,03570,03270,0331
01.04.20260,03330,03460,03260,0331
02.04.20260,03320,0360,0320,0357
03.04.20260,03560,03620,03330,0335
04.04.20260,03360,03440,03280,0334
05.04.20260,03350,03370,03140,0326
06.04.20260,03270,04370,03230,0372
07.04.20260,03710,04050,03360,0364
08.04.20260,03640,03830,03450,0346
09.04.20260,03460,03560,03350,035
10.04.20260,0350,03520,03310,0344
11.04.20260,03430,03490,03340,0345
12.04.20260,03440,03460,03230,0324
13.04.20260,03240,03410,03210,0337
14.04.20260,03370,03590,03330,0348
15.04.20260,03490,03650,03490,0358
16.04.20260,03580,04220,03510,039
17.04.20260,0390,0470,03840,0416
18.04.20260,04150,04330,03770,038
19.04.20260,03810,04140,03680,0377
20.04.20260,03780,04030,03770,0402
21.04.20260,04020,04490,03850,0396
22.04.20260,03970,04290,03870,0388
23.04.20260,03880,04120,03850,0406
24.04.20260,04070,04290,040,0423
25.04.20260,04220,0440,04080,042
26.04.20260,04180,04510,04150,0441
27.04.20260,04410,04450,04020,0412
28.04.20260,04120,04140,03880,0391
29.04.20260,03910,04110,0370,0379
30.04.20260,0380,040,03770,0386
01.05.20260,03850,0420,03820,0406
02.05.20260,04060,04330,03960,042
03.05.20260,0420,04520,04070,0417
04.05.20260,04170,04320,03950,0397
05.05.20260,03970,04160,03960,0404
06.05.20260,04040,04490,03980,0438
07.05.20260,04370,10850,04270,0924
08.05.20260,09250,09580,06510,0712
09.05.20260,07110,07290,06380,0655
10.05.20260,06550,06780,060,0635
11.05.20260,06350,06350,05620,058
12.05.20260,0580,06070,05460,055
13.05.20260,0550,05560,04970,0521
14.05.20260,05210,0580,05180,0538
15.05.20260,05380,0550,04890,0518
16.05.20260,05180,05280,04660,0482
17.05.20260,04820,05090,04610,0477
18.05.20260,04770,04830,04620,0469
19.05.20260,04690,05460,04620,0527
20.05.20260,05270,07090,05110,0673
21.05.20260,06740,07280,05770,0601
22.05.20260,06010,06240,0490,0511
23.05.20260,05110,06330,050,063
24.05.20260,0630,08550,05950,0754
25.05.20260,07540,0930,07340,085
26.05.20260,0850,08780,0720,0754
27.05.20260,07540,07690,06830,0705
28.05.20260,07050,07180,06160,064
29.05.20260,06410,07610,06210,0631
30.05.20260,06310,07030,06220,0631
31.05.20260,06310,0650,05930,0616
01.06.20260,06160,06770,05970,0668
02.06.20260,06680,07310,05710,0587
03.06.20260,05870,06510,05780,0579
04.06.20260,05790,05850,04650,0471
05.06.20260,04710,04720,0410,0418
06.06.20260,04180,04340,03860,0394
07.06.20260,03940,04210,03770,0392
08.06.20260,03920,04290,03810,0391
09.06.20260,03910,03910,03630,0373
10.06.20260,03730,03760,03350,0347
11.06.20260,03470,03790,03470,037
12.06.20260,0370,03910,03640,0378
13.06.20260,03780,04290,03750,0389
14.06.20260,03890,0420,0370,0405
15.06.20260,04050,04760,03990,0411
16.06.20260,04110,0430,03950,0416
17.06.20260,04160,04340,04010,0416
18.06.20260,04160,04290,03850,0418
19.06.20260,04180,04310,03880,0396