Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.51 $
-0.02 (%-0.234)
Düşük₺8.41
Yüksek₺8.62
AL8.510000SAT8.520000

Piyasa Verileri

Spot Piyasa
A:8.51
S:8.52
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,592
KAPANIŞ 8,5838

En Düşük

DÜŞÜK 6,21

En Yüksek

YÜKSEK 11,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,69,759,449,63
02.01.20269,649,859,549,82
03.01.20269,839,939,629,8
04.01.20269,810,819,7910,25
05.01.202610,2410,7910,0910,54
06.01.202610,5310,7310,0810,44
07.01.202610,4410,459,8310,05
08.01.202610,0510,149,699,99
09.01.20269,9910,139,849,96
10.01.20269,9611,419,8410,12
11.01.202610,1510,249,769,91
12.01.20269,9110,029,719,77
13.01.20269,7710,589,7510,35
14.01.202610,3610,7810,2910,51
15.01.202610,511,1610,2410,41
16.01.202610,4110,6410,2410,51
17.01.202610,5210,6310,3410,41
18.01.202610,4110,499,959,97
19.01.20269,969,978,949,92
20.01.20269,9210,019,279,33
21.01.20269,359,689,269,49
22.01.20269,499,719,369,54
23.01.20269,559,629,219,32
24.01.20269,349,689,339,34
25.01.20269,359,478,919,13
26.01.20269,149,939,129,26
27.01.20269,259,49,149,36
28.01.20269,379,59,29,36
29.01.20269,379,628,929,31
30.01.20269,3210,359,059,87
31.01.20269,8610,028,59,35
01.02.20269,349,418,478,63
02.02.20268,6510,038,529,7
03.02.20269,689,849,29,52
04.02.20269,5410,079,529,96
05.02.20269,9510,038,058,26
06.02.20268,279,377,349,03
07.02.20269,039,198,668,75
08.02.20268,768,878,278,29
09.02.20268,298,537,988,18
10.02.20268,188,558,028,13
11.02.20268,148,487,648,33
12.02.20268,328,568,198,51
13.02.20268,58,668,348,57
14.02.20268,578,918,538,83
15.02.20268,838,948,268,41
16.02.20268,48,758,258,59
17.02.20268,68,618,318,44
18.02.20268,448,58,068,15
19.02.20268,178,318,078,18
20.02.20268,188,288,048,21
21.02.20268,28,288,168,17
22.02.20268,188,187,948,02
23.02.20268,038,047,587,74
24.02.20267,767,857,527,59
25.02.20267,598,187,538,04
26.02.20268,048,137,757,93
27.02.20267,948,027,767,87
28.02.20267,867,887,217,67
01.03.20267,677,867,327,43
02.03.20267,457,767,347,46
03.03.20267,467,687,397,62
04.03.20267,627,957,427,74
05.03.20267,758,257,677,96
06.03.20267,978,317,727,75
07.03.20267,778,327,78,1
08.03.20268,098,117,647,73
09.03.20267,757,917,557,59
10.03.20267,587,767,557,62
11.03.20267,637,717,497,66
12.03.20267,667,787,487,61
13.03.20267,617,857,577,68
14.03.20267,687,687,527,6
15.03.20267,597,757,537,72
16.03.20267,738,117,688,07
17.03.20268,078,157,948,07
18.03.20268,078,197,687,78
19.03.20267,797,87,147,26
20.03.20267,267,767,257,61
21.03.20267,67,677,287,32
22.03.20267,317,376,937,04
23.03.20267,047,416,977,31
24.03.20267,317,326,696,97
25.03.20266,987,276,947,06
26.03.20267,087,096,716,78
27.03.20266,786,996,446,53
28.03.20266,546,716,446,56
29.03.20266,576,656,216,3
30.03.20266,316,616,296,49
31.03.20266,496,736,486,66
01.04.20266,647,196,587,15
02.04.20267,159,346,897,59
03.04.20267,597,627,127,2
04.04.20267,27,557,057,3
05.04.20267,298,337,267,7
06.04.20267,718,027,668,01
07.04.20268,028,577,688,13
08.04.20268,138,187,818,18
09.04.20268,178,357,998,19
10.04.20268,28,768,078,36
11.04.20268,369,858,318,76
12.04.20268,759,028,418,71
13.04.20268,718,958,358,55
14.04.20268,548,768,468,47
15.04.20268,468,528,188,44
16.04.20268,448,628,218,53
17.04.20268,548,968,358,79
18.04.20268,789,368,488,48
19.04.20268,58,58,158,2
20.04.20268,28,468,28,31
21.04.20268,318,478,268,41
22.04.20268,419,288,389,09
23.04.20269,099,819,049,25
24.04.20269,269,298,958,98
25.04.20268,979,348,898,93
26.04.20268,939,138,849,07
27.04.20269,059,388,889,06
28.04.20269,069,068,868,92
29.04.20268,929,078,778,92
30.04.20268,928,958,78,84
01.05.20268,839,098,798,99
02.05.20268,999,128,959,01
03.05.20269,049,048,918,93
04.05.20268,939,118,798,83
05.05.20268,839,068,748,87
06.05.20268,879,128,868,98
07.05.20268,999,088,869,01
08.05.20269,039,228,959,17
09.05.20269,179,299,079,08
10.05.20269,089,338,999,24
11.05.20269,239,789,19,44
12.05.20269,459,519,129,25
13.05.20269,259,418,848,89
14.05.20268,99,218,869,04
15.05.20269,059,538,739,47
16.05.20269,4610,569,0510,24
17.05.202610,2310,69,529,72
18.05.20269,7310,289,289,35
19.05.20269,359,599,169,22
20.05.20269,229,599,169,34
21.05.20269,359,488,979,15
22.05.20269,149,178,418,47
23.05.20268,458,588,18,49
24.05.20268,498,728,198,31
25.05.20268,318,588,288,34
26.05.20268,348,468,118,28
27.05.20268,278,818,28,74
28.05.20268,738,758,158,33
29.05.20268,348,428,128,28
30.05.20268,288,618,278,51
31.05.20268,518,928,428,6
01.06.20268,68,648,468,56
02.06.20268,578,718,238,53
03.06.20268,528,77,898,09
04.06.20268,098,527,648,2
05.06.20268,198,297,347,55
06.06.20267,557,927,327,92
07.06.20267,918,577,888,39
08.06.20268,48,488,148,38
09.06.20268,388,938,268,51
10.06.20268,518,698,298,4
11.06.20268,418,548,158,51
12.06.20268,518,598,388,41
13.06.20268,428,528,358,48
14.06.20268,478,548,28,46
15.06.20268,458,788,448,59
16.06.20268,628,768,498,51
17.06.20268,518,88,488,8
18.06.20268,88,928,418,55
19.06.20268,568,588,498,51