NOKTRY: Norveç Kronu / Türk Lirası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6564
KAPANIŞ 4,661
En Düşük
DÜŞÜK 4,2497
En Yüksek
YÜKSEK 4,9766
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,2583 | 4,2864 | 4,2583 | 4,2741 |
| 04.01.2026 | 4,273 | 4,2931 | 4,2562 | 4,2917 |
| 05.01.2026 | 4,2917 | 4,3042 | 4,2774 | 4,2825 |
| 06.01.2026 | 4,2825 | 4,289 | 4,2652 | 4,2704 |
| 07.01.2026 | 4,2704 | 4,2721 | 4,2497 | 4,2679 |
| 08.01.2026 | 4,2679 | 4,2915 | 4,2557 | 4,2715 |
| 11.01.2026 | 4,2714 | 4,2958 | 4,2691 | 4,2809 |
| 12.01.2026 | 4,2812 | 4,293 | 4,2719 | 4,2774 |
| 13.01.2026 | 4,2774 | 4,3016 | 4,2723 | 4,2894 |
| 14.01.2026 | 4,2894 | 4,2964 | 4,265 | 4,2689 |
| 15.01.2026 | 4,269 | 4,2977 | 4,2679 | 4,2887 |
| 18.01.2026 | 4,2851 | 4,3041 | 4,2795 | 4,2999 |
| 19.01.2026 | 4,2997 | 4,3445 | 4,2988 | 4,3292 |
| 20.01.2026 | 4,3291 | 4,3693 | 4,3278 | 4,3458 |
| 21.01.2026 | 4,3458 | 4,3904 | 4,3414 | 4,3859 |
| 22.01.2026 | 4,3857 | 4,4379 | 4,3435 | 4,436 |
| 25.01.2026 | 4,4447 | 4,4668 | 4,4227 | 4,4385 |
| 26.01.2026 | 4,4383 | 4,5445 | 4,4272 | 4,527 |
| 27.01.2026 | 4,528 | 4,5391 | 4,4923 | 4,5194 |
| 28.01.2026 | 4,5198 | 4,5738 | 4,5102 | 4,5505 |
| 29.01.2026 | 4,5502 | 4,5688 | 4,5099 | 4,516 |
| 01.02.2026 | 4,5145 | 4,5171 | 4,4682 | 4,4829 |
| 02.02.2026 | 4,4829 | 4,5214 | 4,4691 | 4,5199 |
| 03.02.2026 | 4,5198 | 4,5275 | 4,4791 | 4,4979 |
| 04.02.2026 | 4,4979 | 4,5035 | 4,4384 | 4,4445 |
| 05.02.2026 | 4,4443 | 4,5151 | 4,4223 | 4,5092 |
| 08.02.2026 | 4,4954 | 4,5546 | 4,4715 | 4,5507 |
| 09.02.2026 | 4,5507 | 4,6041 | 4,5423 | 4,5811 |
| 10.02.2026 | 4,5809 | 4,6205 | 4,577 | 4,5977 |
| 11.02.2026 | 4,5975 | 4,6264 | 4,5662 | 4,5781 |
| 12.02.2026 | 4,5778 | 4,6128 | 4,5071 | 4,6043 |
| 15.02.2026 | 4,5898 | 4,6127 | 4,5805 | 4,6008 |
| 16.02.2026 | 4,6008 | 4,6096 | 4,5553 | 4,5869 |
| 17.02.2026 | 4,5873 | 4,623 | 4,5786 | 4,5906 |
| 18.02.2026 | 4,5902 | 4,6117 | 4,5591 | 4,5756 |
| 19.02.2026 | 4,5767 | 4,6125 | 4,5628 | 4,6029 |
| 22.02.2026 | 4,6016 | 4,6191 | 4,5772 | 4,5791 |
| 23.02.2026 | 4,5794 | 4,5954 | 4,571 | 4,584 |
| 24.02.2026 | 4,5828 | 4,6065 | 4,5607 | 4,5943 |
| 25.02.2026 | 4,5932 | 4,6032 | 4,5725 | 4,5948 |
| 26.02.2026 | 4,5948 | 4,6311 | 4,5867 | 4,6211 |
| 01.03.2026 | 4,6221 | 4,6321 | 4,5718 | 4,5885 |
| 02.03.2026 | 4,5882 | 4,6045 | 4,4895 | 4,5492 |
| 03.03.2026 | 4,5491 | 4,5742 | 4,5325 | 4,5688 |
| 04.03.2026 | 4,5686 | 4,5774 | 4,5285 | 4,5478 |
| 05.03.2026 | 4,548 | 4,6025 | 4,5394 | 4,5893 |
| 08.03.2026 | 4,581 | 4,5934 | 4,5551 | 4,5934 |
| 09.03.2026 | 4,593 | 4,6073 | 4,569 | 4,5719 |
| 10.03.2026 | 4,573 | 4,5926 | 4,5637 | 4,5689 |
| 11.03.2026 | 4,5689 | 4,5744 | 4,5417 | 4,5453 |
| 12.03.2026 | 4,5439 | 4,5601 | 4,5196 | 4,5253 |
| 15.03.2026 | 4,5251 | 4,5723 | 4,5171 | 4,5664 |
| 16.03.2026 | 4,5658 | 4,6142 | 4,5558 | 4,6128 |
| 17.03.2026 | 4,6139 | 4,6264 | 4,5916 | 4,5991 |
| 18.03.2026 | 4,6029 | 4,6828 | 4,5988 | 4,6702 |
| 19.03.2026 | 4,6695 | 4,6707 | 4,6222 | 4,6311 |
| 22.03.2026 | 4,6278 | 4,6309 | 4,5336 | 4,5495 |
| 23.03.2026 | 4,5515 | 4,5976 | 4,5275 | 4,5729 |
| 24.03.2026 | 4,5725 | 4,5841 | 4,5498 | 4,5745 |
| 25.03.2026 | 4,5706 | 4,6078 | 4,5667 | 4,5728 |
| 26.03.2026 | 4,5792 | 4,6021 | 4,5556 | 4,5617 |
| 29.03.2026 | 4,5595 | 4,5718 | 4,5332 | 4,5596 |
| 30.03.2026 | 4,5403 | 4,5943 | 4,5316 | 4,5896 |
| 31.03.2026 | 4,5905 | 4,6113 | 4,5695 | 4,5773 |
| 01.04.2026 | 4,5771 | 4,5971 | 4,5492 | 4,5683 |
| 02.04.2026 | 4,5902 | 4,6012 | 4,5502 | 4,5634 |
| 05.04.2026 | 4,5637 | 4,5965 | 4,5568 | 4,5894 |
| 06.04.2026 | 4,5906 | 4,6375 | 4,5874 | 4,6307 |
| 07.04.2026 | 4,6314 | 4,6816 | 4,6234 | 4,6511 |
| 08.04.2026 | 4,6524 | 4,7025 | 4,6408 | 4,6922 |
| 09.04.2026 | 4,6932 | 4,7141 | 4,6845 | 4,685 |
| 12.04.2026 | 4,6831 | 4,7354 | 4,6711 | 4,7286 |
| 13.04.2026 | 4,73 | 4,7601 | 4,7243 | 4,7326 |
| 14.04.2026 | 4,7331 | 4,7702 | 4,727 | 4,7655 |
| 15.04.2026 | 4,7663 | 4,786 | 4,7483 | 4,7787 |
| 16.04.2026 | 4,7814 | 4,8148 | 4,7677 | 4,7848 |
| 19.04.2026 | 4,7835 | 4,8249 | 4,7731 | 4,8133 |
| 20.04.2026 | 4,8137 | 4,8224 | 4,7929 | 4,8077 |
| 21.04.2026 | 4,808 | 4,8494 | 4,7845 | 4,828 |
| 22.04.2026 | 4,8287 | 4,8426 | 4,7995 | 4,8065 |
| 23.04.2026 | 4,8081 | 4,8377 | 4,8037 | 4,8311 |
| 26.04.2026 | 4,8242 | 4,8723 | 4,8111 | 4,8441 |
| 27.04.2026 | 4,8203 | 4,853 | 4,8203 | 4,8324 |
| 28.04.2026 | 4,8323 | 4,8601 | 4,8232 | 4,8311 |
| 29.04.2026 | 4,8294 | 4,8801 | 4,825 | 4,8782 |
| 30.04.2026 | 4,8785 | 4,8875 | 4,8581 | 4,8676 |
| 03.05.2026 | 4,8642 | 4,8878 | 4,8603 | 4,8711 |
| 04.05.2026 | 4,8708 | 4,8972 | 4,8663 | 4,8844 |
| 05.05.2026 | 4,8852 | 4,915 | 4,8562 | 4,8616 |
| 06.05.2026 | 4,8647 | 4,9141 | 4,8576 | 4,8577 |
| 07.05.2026 | 4,8618 | 4,9388 | 4,8598 | 4,9271 |
| 10.05.2026 | 4,924 | 4,9447 | 4,9157 | 4,9392 |
| 11.05.2026 | 4,9377 | 4,9635 | 4,93 | 4,9422 |
| 12.05.2026 | 4,9428 | 4,961 | 4,935 | 4,9519 |
| 13.05.2026 | 4,9522 | 4,9601 | 4,9084 | 4,9192 |
| 14.05.2026 | 4,9192 | 4,9436 | 4,8655 | 4,8912 |
| 17.05.2026 | 4,8901 | 4,9246 | 4,8829 | 4,9242 |
| 18.05.2026 | 4,9241 | 4,9299 | 4,8969 | 4,9153 |
| 19.05.2026 | 4,9163 | 4,927 | 4,8989 | 4,9232 |
| 20.05.2026 | 4,9236 | 4,9444 | 4,9036 | 4,9319 |
| 21.05.2026 | 4,9331 | 4,9559 | 4,9269 | 4,9319 |
| 24.05.2026 | 4,9332 | 4,9525 | 4,9326 | 4,9437 |
| 25.05.2026 | 4,9435 | 4,9766 | 4,9435 | 4,9503 |
| 26.05.2026 | 4,9511 | 4,9597 | 4,935 | 4,9457 |
| 27.05.2026 | 4,9463 | 4,9682 | 4,9278 | 4,9572 |
| 28.05.2026 | 4,9572 | 4,9713 | 4,9499 | 4,9539 |
| 31.05.2026 | 4,9554 | 4,974 | 4,9383 | 4,9474 |
| 01.06.2026 | 4,9484 | 4,9606 | 4,94 | 4,9459 |
| 02.06.2026 | 4,9459 | 4,9583 | 4,9249 | 4,9301 |
| 03.06.2026 | 4,9302 | 4,9587 | 4,9185 | 4,9268 |
| 04.06.2026 | 4,9295 | 4,9518 | 4,862 | 4,8653 |
| 07.06.2026 | 4,878 | 4,8972 | 4,8645 | 4,8662 |
| 08.06.2026 | 4,8656 | 4,8836 | 4,843 | 4,8483 |
| 09.06.2026 | 4,8495 | 4,8903 | 4,8412 | 4,8699 |
| 10.06.2026 | 4,8691 | 4,8848 | 4,8412 | 4,87 |
| 11.06.2026 | 4,869 | 4,8787 | 4,8405 | 4,8623 |
| 14.06.2026 | 4,8578 | 4,8834 | 4,8497 | 4,8543 |
| 15.06.2026 | 4,8554 | 4,8882 | 4,8382 | 4,8825 |
| 16.06.2026 | 4,8818 | 4,8941 | 4,7997 | 4,8222 |
| 17.06.2026 | 4,8271 | 4,8443 | 4,766 | 4,7728 |
| 18.06.2026 | 4,7748 | 4,7942 | 4,7506 | 4,7935 |