Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nomina Tether logosu
NOMUSDT
Nomina Tether
—
0.00161 $
-0.000020 (%-1.23)
Düşük₺0.00155
Yüksek₺0.00164
AL0.00161
SAT0.00162

Piyasa Verileri

Spot Piyasa
A:0.00161
S:0.00162
Dolaşımdaki Arz
4.964.672.166
Piyasa Değeri
$11,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NOMUSDT: Nomina Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0044
KAPANIŞ 0,0044

En Düşük

DÜŞÜK 0,0016

En Yüksek

YÜKSEK 0,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00750,00760,00720,0076
02.01.20260,00750,00790,00750,0078
03.01.20260,00780,00940,00780,0085
04.01.20260,00850,00860,00830,0084
05.01.20260,00840,00870,00810,0086
06.01.20260,00860,00910,00850,0088
07.01.20260,00880,00880,00810,0084
08.01.20260,00840,00840,00780,0081
09.01.20260,00810,00810,00790,0081
10.01.20260,00810,00840,00780,0082
11.01.20260,00820,0090,00790,008
12.01.20260,0080,00810,00770,0078
13.01.20260,00780,00830,00760,0082
14.01.20260,00820,00860,0080,0084
15.01.20260,00840,00840,00790,008
16.01.20260,0080,00810,00780,0081
17.01.20260,00810,00820,00790,008
18.01.20260,0080,00850,00770,0077
19.01.20260,00770,00770,0070,0074
20.01.20260,00740,00750,00660,0067
21.01.20260,00670,00690,00650,0068
22.01.20260,00680,00690,00660,0067
23.01.20260,00670,00730,00670,0072
24.01.20260,00720,00910,00720,0087
25.01.20260,00870,020,00860,0147
26.01.20260,01470,01550,01060,0119
27.01.20260,01180,01180,010,0105
28.01.20260,01050,01240,01010,0104
29.01.20260,01040,01040,00880,0093
30.01.20260,00930,01120,0090,01
31.01.20260,010,01050,00770,0083
01.02.20260,00830,00850,0070,0072
02.02.20260,00720,00770,00680,0075
03.02.20260,00750,00780,00680,0069
04.02.20260,00690,00730,00680,0069
05.02.20260,00690,0070,00570,0058
06.02.20260,00580,00630,00510,0062
07.02.20260,00620,00740,0060,0061
08.02.20260,00610,00670,00590,0062
09.02.20260,00620,00620,00580,0062
10.02.20260,00620,00630,00590,0062
11.02.20260,00620,00640,00590,0064
12.02.20260,00640,0070,00560,0058
13.02.20260,00580,00590,00530,0055
14.02.20260,00550,00580,00550,0057
15.02.20260,00570,00580,00530,0054
16.02.20260,00540,00640,00540,0055
17.02.20260,00560,00560,00530,0055
18.02.20260,00550,00560,00530,0053
19.02.20260,00530,00540,0050,0052
20.02.20260,00520,00670,00520,0058
21.02.20260,00580,00590,00520,0053
22.02.20260,00530,00530,00470,0048
23.02.20260,00480,00490,00460,0047
24.02.20260,00470,00470,00440,0044
25.02.20260,00440,00470,00440,0045
26.02.20260,00450,00450,00390,004
27.02.20260,0040,00420,00370,0038
28.02.20260,00380,00390,00340,0036
01.03.20260,00360,00370,00340,0035
02.03.20260,00350,00380,00350,0036
03.03.20260,00360,00360,00340,0035
04.03.20260,00350,00360,00340,0036
05.03.20260,00360,00360,00350,0036
06.03.20260,00360,00370,00350,0035
07.03.20260,00360,00360,00330,0033
08.03.20260,00330,00350,00330,0033
09.03.20260,00330,00350,00330,0034
10.03.20260,00340,00360,00330,0034
11.03.20260,00340,00350,00330,0034
12.03.20260,00340,00360,00340,0035
13.03.20260,00350,00350,00340,0034
14.03.20260,00340,00340,00330,0033
15.03.20260,00330,00330,00310,0032
16.03.20260,00320,00330,00320,0033
17.03.20260,00330,00330,00310,0031
18.03.20260,00310,00310,00290,0029
19.03.20260,00290,00290,00260,0026
20.03.20260,00260,00270,00250,0026
21.03.20260,00260,00260,00250,0025
22.03.20260,00250,00250,00230,0023
23.03.20260,00230,00250,00230,0024
24.03.20260,00240,00240,00230,0023
25.03.20260,00230,00240,00230,0023
26.03.20260,00230,00230,00190,0019
27.03.20260,00190,0020,00170,0019
28.03.20260,00190,00330,00180,0032
29.03.20260,00310,00330,00230,0027
30.03.20260,00270,00430,00240,0035
31.03.20260,00350,00470,0030,0045
01.04.20260,00450,00840,00440,0058
02.04.20260,00580,01270,00560,0083
03.04.20260,00830,00830,00570,0061
04.04.20260,00610,00790,00590,0067
05.04.20260,00670,00680,00520,0054
06.04.20260,00540,00540,00440,0045
07.04.20260,00450,00730,00430,0062
08.04.20260,00620,00790,00590,0059
09.04.20260,00590,00840,00550,0074
10.04.20260,00740,0090,00520,0059
11.04.20260,00590,0060,0040,0041
12.04.20260,00410,00470,00370,0037
13.04.20260,00370,00380,00340,0036
14.04.20260,00360,00370,00330,0033
15.04.20260,00330,00340,00310,0032
16.04.20260,00320,00320,00290,0031
17.04.20260,00310,00320,00290,003
18.04.20260,0030,0040,0030,0032
19.04.20260,00320,00330,00270,0028
20.04.20260,00280,00290,00270,0029
21.04.20260,00290,0030,00280,0028
22.04.20260,00290,0030,00270,0027
23.04.20260,00270,00290,00260,0029
24.04.20260,00280,0030,00280,0029
25.04.20260,00290,00290,00270,0027
26.04.20260,00270,00280,00270,0027
27.04.20260,00270,00280,00250,0026
28.04.20260,00260,00270,00250,0027
29.04.20260,00270,00360,00270,003
30.04.20260,0030,00310,00260,0026
01.05.20260,00260,00280,00260,0027
02.05.20260,00270,00270,00260,0026
03.05.20260,00260,00260,00250,0025
04.05.20260,00250,00260,00250,0025
05.05.20260,00250,00250,00240,0025
06.05.20260,00250,00260,00240,0026
07.05.20260,00260,00270,00250,0027
08.05.20260,00260,00270,00250,0027
09.05.20260,00270,00270,00260,0026
10.05.20260,00260,00270,00260,0026
11.05.20260,00260,00270,00260,0026
12.05.20260,00260,00270,00250,0026
13.05.20260,00260,00260,00230,0024
14.05.20260,00240,00250,00230,0024
15.05.20260,00240,00250,00230,0023
16.05.20260,00230,00240,00220,0023
17.05.20260,00230,00230,00210,0022
18.05.20260,00220,00230,00220,0023
19.05.20260,00230,00230,00220,0022
20.05.20260,00220,00220,00220,0022
21.05.20260,00220,00220,00220,0022
22.05.20260,00220,00220,0020,002
23.05.20260,0020,00250,0020,0023
24.05.20260,00230,00240,00210,0022
25.05.20260,00220,00230,00220,0022
26.05.20260,00220,00220,00210,0021
27.05.20260,00210,00210,0020,002
28.05.20260,0020,0020,00190,0019
29.05.20260,00190,00250,00190,0022
30.05.20260,00220,00260,00210,0022
31.05.20260,00220,00240,00210,0023
01.06.20260,00230,0030,00230,0026
02.06.20260,00260,00290,00220,0022
03.06.20260,00220,00230,00210,0022
04.06.20260,00220,00220,00190,002
05.06.20260,0020,0020,00170,0018
06.06.20260,00180,00190,00160,0017
07.06.20260,00170,00190,00170,0018
08.06.20260,00180,00180,00170,0018
09.06.20260,00180,00180,00160,0017
10.06.20260,00170,00170,00160,0016
11.06.20260,00160,00180,00160,0017
12.06.20260,00170,00170,00170,0017
13.06.20260,00170,00170,00160,0016
14.06.20260,00160,00170,00160,0017
15.06.20260,00170,00180,00170,0017
16.06.20260,00170,00170,00160,0017
17.06.20260,00170,00170,00160,0017
18.06.20260,00170,00180,00160,0016
19.06.20260,00160,00160,00160,0016