Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adani Enterprises Limited logosu
ADANIENT.NS
Adani Enterprises Limited
12:59:59
3038.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 3013.4
Düşük₺3009.1
Yüksek₺3051.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADANIENT.NS: Adani Enterprises Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.313,1719
KAPANIŞ 2.314,0114

En Düşük

DÜŞÜK 1.753

En Yüksek

YÜKSEK 3.059,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.2492.287,42.2412.260
02.01.20262.2602.283,72.2592.279,8
05.01.20262.2872.303,92.274,32.279,5
06.01.20262.288,92.290,42.248,12.259,1
07.01.20262.2652.2842.2432.274,1
08.01.20262.2752.275,92.2052.214
09.01.20262.214,12.2162.1452.153,7
12.01.20262.156,62.1802.1192.171,6
13.01.20262.187,82.187,82.141,12.158,5
14.01.20262.1562.1692.1422.153,3
16.01.20262.162,82.193,92.152,12.157,3
19.01.20262.1552.156,82.1232.134,6
20.01.20262.1342.139,92.0402.055,1
21.01.20262.056,52.068,22.004,12.032,2
22.01.20262.055,92.102,92.0512.086,4
23.01.20262.080,52.082,51.8481.864,2
27.01.20261.9091.973,91.8931.959,5
28.01.20261.9852.0041.9521.994,7
29.01.20261.999,82.029,11.9722.019,2
30.01.20262.0052.038,81.992,22.020,4
01.02.20262.0212.039,81.9311.942,8
02.02.20261.956,62.002,21.9341.995,4
03.02.20262.1502.233,42.131,12.202,6
04.02.20262.2202.2462.189,22.228,2
05.02.20262.2322.243,72.2102.236,6
06.02.20262.226,12.2382.200,42.226,4
09.02.20262.2502.2882.2402.250,1
10.02.20262.2592.268,32.1712.228,4
11.02.20262.232,92.237,72.215,12.234,4
12.02.20262.2292.229,52.2012.211,8
13.02.20262.2102.2102.124,22.136,6
16.02.20262.124,22.190,92.103,22.184,6
17.02.20262.1702.2522.1702.242,9
18.02.20262.2542.2542.188,12.211,2
19.02.20262.218,92.218,92.1512.156,7
20.02.20262.1602.174,42.152,12.160,8
23.02.20262.1802.2032.155,32.191
24.02.20262.168,62.204,72.162,22.183
25.02.20262.193,22.237,32.180,12.231,7
26.02.20262.2302.232,42.200,12.216,4
27.02.20262.2102.216,42.1532.161,8
02.03.20262.0932.147,92.073,72.124,6
04.03.20262.104,62.104,62.037,52.076,5
05.03.20262.0942.1002.0402.089,2
06.03.20262.079,12.0902.030,22.039,9
09.03.20261.9852.0061.940,41.999,2
10.03.20262.0302.0301.982,21.996,5
11.03.20262.006,62.027,41.9701.974,7
12.03.20261.9602.0261.947,12.002
13.03.20261.999,92.008,61.9451.961,1
16.03.20261.9611.994,81.946,61.978
17.03.20261.989,91.9901.9451.975,4
18.03.20261.988,92.0271.982,22.007,2
19.03.20261.9841.988,61.9301.936,8
20.03.20261.9511.974,41.919,91.927,1
23.03.20261.9101.910,11.820,51.833
24.03.20261.892,71.8931.813,71.817,9
25.03.20261.847,91.9111.839,21.886,6
27.03.20261.8801.883,21.816,51.823
30.03.20261.8101.837,81.7531.758,8
01.04.20261.8251.8701.803,81.842,5
02.04.20261.8051.842,91.770,11.834,2
06.04.20261.836,91.9091.802,11.902,2
07.04.20261.8901.904,61.8651.882,1
08.04.20262.0002.0991.975,12.043,8
09.04.20262.039,82.0652.010,32.040,5
10.04.20262.043,12.094,62.041,72.086,8
13.04.20262.010,22.1592.000,22.129
15.04.20262.1872.2002.1362.144,4
16.04.20262.1702.210,42.161,12.203,7
17.04.20262.2402.2402.186,12.218,3
20.04.20262.218,32.280,12.202,22.229,6
21.04.20262.229,72.2552.2202.226
22.04.20262.2292.278,62.224,12.260,8
23.04.20262.243,52.333,92.221,82.300
24.04.20262.310,22.321,42.2272.287,6
27.04.20262.300,22.3372.2862.321,8
28.04.20262.321,82.4202.320,92.412,4
29.04.20262.427,62.443,82.3882.425,9
30.04.20262.394,92.4202.328,82.408,4
04.05.20262.390,42.5152.3752.485,7
05.05.20262.4702.511,92.4502.462
06.05.20262.475,52.546,52.472,22.540,3
07.05.20262.540,32.549,92.506,22.513,7
08.05.20262.5192.546,12.5002.505,9
11.05.20262.4952.5142.4602.500,2
12.05.20262.487,72.511,72.400,12.405,2
13.05.20262.401,12.5302.401,12.498
14.05.20262.530,12.7202.5302.712,9
15.05.20262.781,12.803,12.6612.716
18.05.20262.7002.7102.647,52.689,8
19.05.20262.734,72.774,52.6972.725
20.05.20262.7152.7202.685,12.704,8
21.05.20262.727,92.7702.6842.697,6
22.05.20262.710,22.7452.706,12.717,3
25.05.20262.739,82.858,82.739,32.849,7
26.05.20262.8462.979,42.8252.969,3
27.05.20262.9823.027,52.9442.973,1
29.05.20262.987,82.9952.926,82.937,4
01.06.20262.949,92.955,72.891,12.909,4
02.06.20262.8852.9752.865,22.968,1
03.06.20262.9602.9652.888,12.925,6
04.06.20262.9202.9832.918,12.972,8
05.06.20262.9923.059,82.921,83.048,2
08.06.20263.017,73.039,82.955,12.970
09.06.20262.985,92.998,72.935,92.979,9
10.06.20262.9772.994,92.9182.931,1
11.06.20262.895,12.966,82.895,12.908,8
12.06.20262.958,82.971,92.886,22.921,6
15.06.20262.9602.9832.9352.942,5
16.06.20262.971,42.997,72.928,32.943,6
17.06.20262.9582.974,52.934,62.951,9
18.06.20262.9523.0412.9383.013,4
19.06.20263.0173.051,93.009,13.038,4