Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adani Green Energy Limited logosu
ADANIGREEN.NS
Adani Green Energy Limited
12:59:59
1502.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 1506.8
Düşük₺1493.1
Yüksek₺1527
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADANIGREEN.NS: Adani Green Energy Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.099,3276
KAPANIŞ 1.099,8675

En Düşük

DÜŞÜK 765

En Yüksek

YÜKSEK 1.544,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.019,71.0451.015,51.025,9
02.01.20261.0291.043,51.026,41.038,8
05.01.20261.0391.044,71.027,71.030,5
06.01.20261.0311.034,81.012,81.019,4
07.01.20261.0191.023,71.011,41.019,2
08.01.20261.024,11.024,1982,9988,8
09.01.2026988991942,2946,1
12.01.2026947,8949,1921,2942,2
13.01.2026952,4952,4927,4936,7
14.01.2026935,5945932,1935,3
16.01.2026935,3946,8926,3930,1
19.01.2026928936911,5914
20.01.2026914,1927878883,2
21.01.2026885,5892,6868878,7
22.01.2026894916,4889,1904,3
23.01.2026909909765772,8
27.01.2026789819,2768,1799,1
28.01.2026809825,7795822,9
29.01.2026824,4864,8816,5858,8
30.01.2026854,9864,8842,7852,3
01.02.2026854,5861,45796,65806,8
02.02.2026814,2847,9807843,95
03.02.2026924951,55900932,1
04.02.2026935970,9920,35954,45
05.02.2026954972951,45967,15
06.02.2026966974,95954,25971,85
09.02.2026985996,25976,45982,65
10.02.2026985,8987,8953,05978,3
11.02.2026977998,15975,05994,75
12.02.2026992,45999,6980,05997,65
13.02.2026988,9989,9943,75950,5
16.02.2026949,5999936,45991,25
17.02.2026982,651.018,95979,251.016,8
18.02.20261.0191.019,95987,41.000,1
19.02.20261.000,11.005970976,5
20.02.2026976,4980,75965968,25
23.02.2026978,25987,55962970,35
24.02.2026970,15988956,45981,35
25.02.2026984,95988,6960964,15
26.02.2026964,15973,5956,55965,95
27.02.2026960,35969,5942947,35
02.03.2026915926,95880,25903,55
04.03.2026880882,8867871,95
05.03.2026886,25889,75864,6884,55
06.03.2026879,6894,55855,15858,4
09.03.2026841858825854,15
10.03.2026875878,95843,25856,9
11.03.2026866,6877,9846,9849,65
12.03.2026849,6881,95837,4866,55
13.03.2026865,25878,75844861,35
16.03.2026861,35873,8853866,95
17.03.2026874,85874,85848,05868,65
18.03.2026872,05904871,55891,3
19.03.2026880882,05850,6854,9
20.03.2026865,45887860863,1
23.03.2026863863810,45816,45
24.03.2026833842,15801,4839,55
25.03.2026843868,75843853,8
27.03.2026850,45850,45825,9832,5
30.03.2026828839802806,9
01.04.2026829,95855,3827,15851,95
02.04.2026840863,95814,75856
06.04.2026857926,7856,05921,1
07.04.2026921,1934,9910,05925,35
08.04.20269691.046,6967,951.029,65
09.04.20261.0321.0481.021,31.044,55
10.04.20261.044,51.087,751.040,51.085,35
13.04.20261.0511.096,851.0431.085,45
15.04.20261.1071.123,751.091,31.096,05
16.04.20261.101,551.126,71.098,151.118,9
17.04.20261.1401.1401.105,151.127,3
20.04.20261.126,51.1951.120,41.152,7
21.04.20261.155,151.183,951.1431.150
22.04.20261.1521.2051.1481.198,95
23.04.20261.1931.2401.180,51.214,15
24.04.20261.2221.2521.150,051.235,8
27.04.20261.2451.257,351.212,851.229,7
28.04.20261.235,51.259,151.223,21.249,95
29.04.20261.2561.271,951.2371.244,8
30.04.20261.2351.237,551.203,551.227,15
04.05.20261.232,41.3051.228,31.290,7
05.05.20261.2911.3391.284,21.331,4
06.05.20261.3401.3681.318,21.353
07.05.20261.3581.3781.3511.365
08.05.20261.364,11.3731.349,51.355,8
11.05.20261.3431.3981.324,41.387,7
12.05.20261.3801.387,71.296,11.308
13.05.20261.302,11.388,71.291,41.366,7
14.05.20261.3791.424,11.376,81.414,9
15.05.20261.4571.4711.370,11.379
18.05.20261.374,91.374,91.312,41.369
19.05.20261.3901.4431.3691.377,8
20.05.20261.3601.3701.348,11.363,2
21.05.20261.381,51.4011.351,61.358,2
22.05.20261.3641.381,81.3591.362,3
25.05.20261.3811.420,71.365,81.411,1
26.05.20261.4101.4651.403,21.457,4
27.05.20261.4721.5181.4671.489,9
29.05.20261.5001.532,51.465,11.475,4
01.06.20261.4771.4861.442,41.446,9
02.06.20261.4451.457,81.408,51.449,4
03.06.20261.4501.451,71.3961.427,5
04.06.20261.4281.455,31.418,31.423,3
05.06.20261.4311.5301.430,11.525,7
08.06.20261.500,61.528,11.4801.490,5
09.06.20261.518,81.544,81.490,31.534,5
10.06.20261.5351.537,31.477,41.483
11.06.20261.482,41.494,71.450,41.454,5
12.06.20261.4801.4931.455,21.485,7
15.06.20261.5021.512,11.476,71.482,6
16.06.20261.489,61.4961.472,61.482,5
17.06.20261.489,71.489,71.456,31.465,8
18.06.20261.472,51.5201.4651.506,8
19.06.20261.5081.5271.493,11.502,4