Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finserv Ltd. logosu
BAJAJFINSV.NS
Bajaj Finserv Ltd.
13:00:04
1769.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 1771.69998
Düşük₺1752
Yüksek₺1774
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJAJFINSV.NS: Bajaj Finserv Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.855,3544
KAPANIŞ 1.852,7982

En Düşük

DÜŞÜK 1.597

En Yüksek

YÜKSEK 2.082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.0452.048,82.027,82.037
02.01.20262.030,12.0502.026,62.038,4
05.01.20262.0402.045,92.0302.039,2
06.01.20262.044,92.0822.040,82.044,6
07.01.20262.0402.0422.0212.031,9
08.01.20262.0212.029,11.989,22.008,9
09.01.20262.008,92.014,21.981,21.992,4
12.01.20261.9922.006,41.972,61.998,9
13.01.20261.998,92.0161.9912.011,2
14.01.20262.003,52.015,81.993,62.000,9
16.01.20262.012,82.0332.000,62.002,5
19.01.20261.9952.025,91.9922.017,8
20.01.20262.0172.018,31.950,21.958,7
21.01.20261.964,91.973,61.936,61.959,9
22.01.20261.969,81.996,91.9651.993,1
23.01.20261.993,11.994,91.943,11.949
27.01.20261.950,21.971,51.903,41.917,7
28.01.20261.9241.944,11.920,11.940,3
29.01.20261.9271.956,81.921,11.948,1
30.01.20261.928,51.956,61.9271.952,6
01.02.20261.945,11.952,61.899,21.908,8
02.02.20261.9081.937,11.876,61.930,1
03.02.20262.019,72.045,51.986,32.012,7
04.02.20261.9932.032,71.985,12.019,6
05.02.20262.008,12.021,81.992,42.000,1
06.02.20262.000,12.027,41.9832.024,2
09.02.20262.026,92.0322.018,82.024,6
10.02.20262.0272.033,92.019,92.027,9
11.02.20262.0322.0502.0222.027
12.02.20262.0252.041,92.012,12.037,1
13.02.20262.0352.0352.012,72.023,2
16.02.20262.023,22.0552.022,22.050,9
17.02.20262.0452.052,62.0352.044,4
18.02.20262.0402.065,92.0402.060,6
19.02.20262.0682.0682.0252.033,2
20.02.20262.033,22.063,92.021,12.058,5
23.02.20262.0502.0692.039,82.051,6
24.02.20262.0402.0502.032,12.043,3
25.02.20262.0502.074,92.0432.049,3
26.02.20262.0572.063,82.0282.041,3
27.02.20262.022,72.039,61.986,61.993,4
02.03.20261.9501.9901.9271.941,9
04.03.20261.909,41.909,41.860,21.889,3
05.03.20261.897,81.917,91.878,91.911,8
06.03.20261.908,91.908,91.8651.868,9
09.03.20261.839,11.844,61.8021.841,5
10.03.20261.845,11.873,81.840,41.867,8
11.03.20261.8611.874,81.7911.795,3
12.03.20261.786,91.794,41.763,11.770,8
13.03.20261.760,11.779,21.726,11.738
16.03.20261.7381.7841.7291.773,9
17.03.20261.775,61.782,61.7571.774,7
18.03.20261.773,81.8031.7701.791,8
19.03.20261.7761.7781.702,11.714,9
20.03.20261.7241.7341.702,81.710,3
23.03.20261.699,81.7001.662,71.675,5
24.03.20261.7101.7141.671,41.704,4
25.03.20261.720,81.7651.717,61.746,2
27.03.20261.738,61.738,61.680,11.694,7
30.03.20261.6751.686,11.6271.631,8
01.04.20261.6791.683,11.6421.647
02.04.20261.6351.646,51.5971.640,7
06.04.20261.6351.678,91.623,61.672,3
07.04.20261.660,11.692,21.6251.684,4
08.04.20261.751,51.8091.751,51.784,6
09.04.20261.784,61.792,51.7571.767,7
10.04.20261.777,81.814,91.776,11.809,2
13.04.20261.774,51.792,11.748,31.788,3
15.04.20261.8151.839,21.814,21.825,8
16.04.20261.835,81.854,91.8231.829,9
17.04.20261.828,81.845,51.811,71.838,9
20.04.20261.839,91.850,61.820,41.830,6
21.04.20261.827,31.8551.8251.851,4
22.04.20261.8471.8601.8351.842,9
23.04.20261.821,51.8301.7861.792,6
24.04.20261.792,71.799,91.757,31.770,7
27.04.20261.7811.7981.7651.772,2
28.04.20261.772,11.790,81.757,71.779
29.04.20261.7781.793,91.760,81.764,2
30.04.20261.777,21.794,51.718,71.747,2
04.05.20261.749,21.7871.747,11.770,4
05.05.20261.7601.7991.742,11.794,6
06.05.20261.8101.838,81.798,11.836,1
07.05.20261.849,61.849,61.816,61.824,5
08.05.20261.824,51.827,21.802,51.818,3
11.05.20261.804,21.8141.7861.794,2
12.05.20261.783,81.7911.741,51.744,8
13.05.20261.748,91.7581.7261.728,9
14.05.20261.735,11.7431.713,31.740,2
15.05.20261.735,11.755,81.721,91.728,1
18.05.20261.7151.7591.693,81.753,1
19.05.20261.745,21.7651.7431.749,8
20.05.20261.732,51.7801.7261.772
21.05.20261.7811.784,41.7461.752,2
22.05.20261.7601.7791.7571.766
25.05.20261.7851.811,81.7831.807,4
26.05.20261.807,41.812,81.796,21.800,7
27.05.20261.8061.815,51.794,51.809,1
29.05.20261.8011.817,61.776,91.783,6
01.06.20261.794,91.805,71.7561.758,9
02.06.20261.748,11.7551.714,11.741,4
03.06.20261.7391.741,91.708,11.734,4
04.06.20261.7331.734,21.705,51.709,8
05.06.20261.7201.740,51.6981.703,2
08.06.20261.6841.6961.6621.674,6
09.06.20261.682,71.696,81.673,11.693,1
10.06.20261.689,21.699,91.660,41.664,2
11.06.20261.656,11.658,61.640,51.645,1
12.06.20261.6691.6921.649,21.689,1
15.06.20261.7141.761,11.7101.750,2
16.06.20261.7551.801,81.751,11.787,3
17.06.20261.7921.7941.751,61.764,6
18.06.20261.769,81.7751.7501.771,7
19.06.20261.770,81.7741.7521.769,4