Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infosys Limited logosu
INFY.NS
Infosys Limited
13:00:00
1051.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 1127.5
Düşük₺1030
Yüksek₺1066
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFY.NS: Infosys Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.336,2632
KAPANIŞ 1.332,7693

En Düşük

DÜŞÜK 1.030

En Yüksek

YÜKSEK 1.728
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.615,41.639,61.614,11.629,8
02.01.20261.635,91.643,51.627,51.640,4
05.01.20261.6371.6371.583,11.606,4
06.01.20261.600,11.619,91.5991.612,2
07.01.20261.6151.6421.6151.639
08.01.20261.638,91.644,31.608,61.613,3
09.01.20261.6101.631,31.6071.614,1
12.01.20261.610,11.613,31.592,61.595,9
13.01.20261.6181.6181.586,41.599
14.01.20261.5881.6171.583,11.599,8
16.01.20261.663,71.6941.653,41.689,8
19.01.20261.6851.6851.666,51.681,2
20.01.20261.6731.680,21.652,91.658,9
21.01.20261.6511.6571.631,21.654,4
22.01.20261.6661.671,21.653,81.663,5
23.01.20261.667,21.675,71.662,21.670,8
27.01.20261.685,81.689,41.661,11.682,7
28.01.20261.6801.688,81.6501.666,5
29.01.20261.6581.666,51.642,11.659,5
30.01.20261.6551.6551.618,11.641
01.02.20261.6301.677,31.6041.654,5
02.02.20261.6621.6621.6181.629,4
03.02.20261.727,21.7281.6531.656
04.02.20261.5741.584,91.510,11.535,8
05.02.20261.5341.5511.515,71.520,2
06.02.20261.522,11.5251.4801.507,1
09.02.20261.522,11.5281.4931.497,2
10.02.20261.5001.515,91.4911.497,8
11.02.20261.501,21.505,91.4691.471,9
12.02.20261.428,91.435,71.380,51.386
13.02.20261.293,91.377,31.281,51.369,1
16.02.20261.373,71.3761.338,31.365,6
17.02.20261.3701.4311.3671.391,2
18.02.20261.390,91.4011.345,31.373,7
19.02.20261.3851.4021.363,21.370,5
20.02.20261.359,21.3651.338,21.353,2
23.02.20261.3521.3521.3181.327,5
24.02.20261.3011.303,61.264,11.275,5
25.02.20261.286,21.323,61.286,21.290,1
26.02.20261.305,51.3141.286,31.289,1
27.02.20261.326,31.3351.294,21.300,1
02.03.20261.2911.298,81.2731.288,9
04.03.20261.2921.3171.2921.307,4
05.03.20261.3201.3201.290,11.305,8
06.03.20261.3031.327,21.3031.308,4
09.03.20261.2901.3181.282,51.315
10.03.20261.3201.3211.284,11.295,6
11.03.20261.2881.299,51.271,31.276,3
12.03.20261.272,51.278,61.2581.265,8
13.03.20261.2511.269,61.242,61.248,3
16.03.20261.240,21.254,31.224,21.249,8
17.03.20261.2451.2451.215,11.232,9
18.03.20261.2381.290,81.234,91.267,1
19.03.20261.244,21.2551.215,11.220,8
20.03.20261.2421.264,81.229,21.255,9
23.03.20261.238,21.261,11.227,41.256,8
24.03.20261.2691.2971.2511.278,3
25.03.20261.2701.290,61.257,11.279,1
27.03.20261.285,21.294,81.263,21.269,7
30.03.20261.2501.265,51.2431.250,6
01.04.20261.2901.3031.269,51.275,7
02.04.20261.2601.305,41.259,81.300,8
06.04.20261.301,41.3201.2991.306,2
07.04.20261.3021.345,11.293,51.339,4
08.04.20261.3491.376,91.3311.346,2
09.04.20261.329,91.337,51.3141.331,6
10.04.20261.3181.318,91.283,31.292,5
13.04.20261.2721.2891.265,71.276,8
15.04.20261.306,31.322,51.300,51.305,3
16.04.20261.322,11.3311.3091.319,2
17.04.20261.3131.328,31.306,11.318,7
20.04.20261.3201.324,91.308,11.312,6
21.04.20261.3101.3251.299,31.313,2
22.04.20261.2951.297,71.255,91.268,6
23.04.20261.2541.265,71.2261.240,6
24.04.20261.2001.223,91.152,21.154,6
27.04.20261.154,61.179,91.154,51.170,3
28.04.20261.162,71.169,41.149,81.152,1
29.04.20261.158,51.178,21.156,81.167,5
30.04.20261.167,51.189,81.159,61.181,8
04.05.20261.1951.1951.165,21.168,4
05.05.20261.169,51.185,21.160,11.178,1
06.05.20261.1871.191,51.164,11.167,2
07.05.20261.1731.175,41.159,21.162,7
08.05.20261.1611.183,51.158,81.179,2
11.05.20261.1761.1871.172,11.177
12.05.20261.1621.1621.1231.140,3
13.05.20261.136,61.142,61.1211.123,1
14.05.20261.119,81.121,91.0891.095
15.05.20261.1021.133,21.101,61.119
18.05.20261.1191.146,11.1181.142,5
19.05.20261.1621.198,41.1621.196,9
20.05.20261.1871.206,91.184,91.193,7
21.05.20261.196,11.201,81.1771.181,2
22.05.20261.182,51.191,81.172,51.174,5
25.05.20261.1831.1851.166,11.168,5
26.05.20261.166,31.180,71.162,91.167,7
27.05.20261.1611.167,31.1551.159,9
29.05.20261.1821.2101.153,61.160,9
01.06.20261.1751.2171.173,71.202,5
02.06.20261.232,51.278,91.232,51.270,8
03.06.20261.242,11.249,91.2161.222,6
04.06.20261.2081.215,21.196,21.201,3
05.06.20261.2201.223,81.194,31.197,5
08.06.20261.177,51.200,71.176,51.187,6
09.06.20261.193,61.193,61.167,31.180,3
10.06.20261.160,11.171,41.143,31.145,3
11.06.20261.129,71.133,71.1091.114,6
12.06.20261.1201.123,31.111,51.116,4
15.06.20261.1301.1511.1231.134,9
16.06.20261.136,91.153,81.123,21.143,6
17.06.20261.1491.162,51.1481.157,7
18.06.20261.142,91.142,91.125,31.127,5
19.06.20261.062,31.0661.0301.051,4