Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTPC Limited logosu
NTPC.NS
NTPC Limited
12:59:58
365.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 361.95
Düşük₺359.95
Yüksek₺368
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTPC.NS: NTPC Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 372,5575
KAPANIŞ 372,5048

En Düşük

DÜŞÜK 329,6

En Yüksek

YÜKSEK 414,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026329,8336,9329,6336,3
02.01.2026336,8353335,95352,1
05.01.2026350,35354,8348,4350,6
06.01.2026349,9354,1346,15350,8
07.01.2026349,55351,35346,3348,85
08.01.2026346,75349,8342,2344,4
09.01.2026344,4344,4334,4336
12.01.2026336,75340,65333,7337,45
13.01.2026337,45339,25335,05337,9
14.01.2026338,9350,5337,45349,1
16.01.2026352,65354,05345,4346,35
19.01.2026343,5347,95342,05343,35
20.01.2026343348,3337,7338,75
21.01.2026338,8341,6336,8338,7
22.01.2026338,7343,2337,1342,45
23.01.2026343,95345,45336,1336,7
27.01.2026340,5346,5337,05344,7
28.01.2026344,7353,25344,7348,05
29.01.2026350360,5347,3358,15
30.01.2026359359,35351,1356
01.02.2026356360,8337,5344,75
02.02.2026344,95352,75337,75350,35
03.02.2026365,95365,95353,8358,55
04.02.2026359,45368,55357,6367,25
05.02.2026369,75370,7365367
06.02.2026361,8365,95361365,05
09.02.2026366,55368,6361361,9
10.02.2026361,9368,15361,25366,9
11.02.2026369369366368,45
12.02.2026370372366,85368,25
13.02.2026367,55368362,4363
16.02.2026362,6369,65362,5369,1
17.02.2026368,75369,5366,05368,4
18.02.2026368,45370,7367,4368,4
19.02.2026367370,9362,2363,2
20.02.2026362,8373,65362,7372,95
23.02.2026374376,5372,15375,45
24.02.2026374,95385373,55382,75
25.02.2026382,75388,55382,7384,9
26.02.2026385385,85378,4381,9
27.02.2026381385,2380,15381,9
02.03.2026365378,95365377,55
04.03.2026370,75373,85364,1365,8
05.03.2026366,95379,9366,6378,05
06.03.2026377385,55374,65380,6
09.03.2026373379371,4376,25
10.03.2026385385,45374,85377,3
11.03.2026377,5383,9376,45379,9
12.03.2026379392,4375,65390,55
13.03.2026391,85394,5383,2384,45
16.03.2026384,5388,25375,45382,4
17.03.2026382,9385,9378,3383,35
18.03.2026385386,35377,6378,5
19.03.2026373,5380,75373,1374,05
20.03.2026375,85383,3375,5380,95
23.03.2026377,1379,5369,3372,4
24.03.2026378378,15371375,55
25.03.2026376380,95375,6378,4
27.03.2026379,9379,9374,65375,65
30.03.2026374377,95369,65370,65
01.04.2026381,3381,9361,45364,65
02.04.2026359,95361,3352359,65
06.04.2026358,8366,75355,7366,1
07.04.2026364,85369,8362,25368,85
08.04.2026373,5375,55368,25374,15
09.04.2026376,95384,2376,5378,65
10.04.2026381,2384,45372,05380,15
13.04.2026374,35388374,35386,25
15.04.2026390,25393,95387,1392,6
16.04.2026397397,25387,8390,8
17.04.2026393396,25388,45393,6
20.04.2026393400,85390,65398
21.04.2026398,6402,7395,7396,2
22.04.2026398407,25393,2405,4
23.04.2026404405,9400,4402,25
24.04.2026404,75405,25399,2401,85
27.04.2026403,9414,4402,6410,2
28.04.2026414414,2405,95406,85
29.04.2026409,5410399,65401,3
30.04.2026400400,3393,15399,15
04.05.2026400404,8397,25400,05
05.05.2026398,3400,5394,55398,65
06.05.2026400403391,65394,85
07.05.2026396,75403,5393,15400,35
08.05.2026398405,1397,15402,15
11.05.2026401,9405391392,95
12.05.2026392,2399,85391,25392,7
13.05.2026392394,05385,8390,45
14.05.2026393,7398,55391,2396,3
15.05.2026396398392,5395,25
18.05.2026393393,85384,9388,3
19.05.2026386,7392,75386,05389,4
20.05.2026386,1393,35384392,45
21.05.2026393,5395,55387,85388,8
22.05.2026389,95391,5387,45388,65
25.05.2026391,95392,8386,45390,05
26.05.2026390,75392,25389389,7
27.05.2026390,35403,1390,35398,15
29.05.2026400401,65385,1386,9
01.06.2026386,9389376,5378,7
02.06.2026375,95377,5363,05367,4
03.06.2026368,05371,5363,7366,8
04.06.2026366,8368,8364,35366,4
05.06.2026365,95368,5358,65361,65
08.06.2026358,95365,35355,15362,4
09.06.2026362,8363,7355355,65
10.06.2026359359351,1351,65
11.06.2026352353,35348,8351,85
12.06.2026357357349,7353,9
15.06.2026357,4358346,95348,1
16.06.2026349,75356,2348,5355,55
17.06.2026355,55356,05352,05355,55
18.06.2026357363,55354,05361,95
19.06.2026361,95368359,95365,8