Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NVDABUSDT/USDT logosu
NVDABUSDT
NVDABUSDT/USDT
—
218.77 $
+2.640000 (%+1.22)
Düşük₺216.01
Yüksek₺219.59
AL218.76
SAT218.78

Piyasa Verileri

Spot Piyasa
A:218.76
S:218.78
Dolaşımdaki Arz
38.038
Piyasa Değeri
$7,82 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NVDABUSDT: NVDABUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 207,6541
KAPANIŞ 207,8719

En Düşük

DÜŞÜK 188,88

En Yüksek

YÜKSEK 228
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.2026200207,32199,11205,61
12.06.2026205,58207,32203,03206,08
13.06.2026205,51206,58205,1206,31
14.06.2026206,27211,95205,57211,95
15.06.2026211,94212,89208,01211,84
16.06.2026211,84212,8207,51207,86
17.06.2026207,98209,31203,98206,43
18.06.2026206,47211,53205,33210,74
19.06.2026210,77210,99208,77209,72
20.06.2026209,66210,55209,02209,75
21.06.2026209,69210,45208,88208,89
22.06.2026208,9214,01207,89208,2
23.06.2026207,94208,67200200,61
24.06.2026201,17202196,8201,1
25.06.2026201,12203192,88194,98
26.06.2026195,26195,68191,59193,22
27.06.2026193,26194,28193,01193,61
28.06.2026193,81195,33193,56195,25
29.06.2026195,14196,27190,4195,68
30.06.2026195,72200,83194,8199,81
01.07.2026199,64199,95193,73197,29
02.07.2026197,41200,22192194,45
03.07.2026194,45197,23194,11196,15
04.07.2026196,15197,08195,97197,01
05.07.2026197,01198,5196,81198,31
06.07.2026198,38198,39194195,1
07.07.2026195,05198,5190,89195,81
08.07.2026195,91205,37192,96203,64
09.07.2026203,64206,47199,32202,33
10.07.2026202,4211,33201,25210,6
11.07.2026210,6211,01208,5208,5
12.07.2026208,49212,79208,23210,87
13.07.2026210,87212,18202,87203,54
14.07.2026203,45212,79202,49212,08
15.07.2026212,01214206,2211,18
16.07.2026211,25212,08205,31205,87
17.07.2026205,99206,65198,01202,59
18.07.2026202,62203,03201,92202,19
19.07.2026202,21204,18201,74204,07
20.07.2026204,05207,58202,33202,97
21.07.2026203,06208,55202,42206,34
22.07.2026206,34214,38204,53212
23.07.2026212,02213,36206,08207,71
24.07.2026207,91211,99205206,64
25.07.2026206,85208,18206,48208
26.07.2026208,06209,79207,7209,75
27.07.2026209,66209,81195,61196,27
28.07.2026196,27198,52192,72197,61
29.07.2026197,66198,62188,88191,35
30.07.2026191,33197,32190,4196,9
31.07.2026196,82202,15195,1199,26
01.08.2026199,25200,19198,61199,24
02.08.2026199,15201,9198,23200,45
03.08.2026200,51208,79197,39207,07
04.08.2026207,08217,12205,9216,48
05.08.2026216,39222,39215,09220,56
06.08.2026220,73223,73217,54219,7
07.08.2026219,55224,69218,85223,68
08.08.2026223,67224,74223,33224,72
09.08.2026224,72225,8224,17224,51
10.08.2026224,46225,6216,97218,22
11.08.2026218,31222,38216,61218,21
12.08.2026218,21225,08217,72223,85
13.08.2026223,8227,24223,18225,77
14.08.2026225,56227,52224,64224,85
15.08.2026224,81225,59224,5225,24
16.08.2026225,26225,7225,1225,6
17.08.2026225,56228225,06225,39
18.08.2026225,34225,53218,94219,38
19.08.2026219,38222,82217,16219,02
20.08.2026218,8219,94216,01217,19
21.08.2026217,21218,6213,39215,4
22.08.2026215,41216,15214,86216,1