Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:02:22
93.93 $
0.0000 (%0.00)
Önceki Kapanış: 94.4
Düşük₺93.465
Yüksek₺94.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,3656
KAPANIŞ 102,3123

En Düşük

DÜŞÜK 81,97

En Yüksek

YÜKSEK 129,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026124,7125,25123,64124,19
05.01.2026123,63126,56122,5126,45
06.01.2026126,84129,46126,55127,8
07.01.2026128,45128,6126,27127,04
08.01.2026127,1128,1126,06126,18
09.01.2026126,42127,14125,23125,92
12.01.2026126,4126,61123,45124,64
13.01.2026124,55124,67122,2124,3
14.01.2026123,68125,09122,99125
15.01.2026124,4124,42123123,53
16.01.2026123,23123,49121,54121,76
20.01.2026121,37121,5120,25121,14
21.01.2026121,71122,49120,33120,73
22.01.2026107,53114105,78108,61
23.01.2026108,27110,05106,08107,42
26.01.2026107,75110,39107,59108,77
27.01.2026108,01109,35106,96108,27
28.01.2026107,8108,63105,27106,05
29.01.2026106,44107,16105,34106,09
30.01.2026106,06109,48105,68109,3
02.02.2026109,23111108,87109,41
03.02.2026107109,12106,25109,02
04.02.2026109,2109,73107,64108,2
05.02.2026109,16110,14107,91109,08
06.02.2026110,1111,06108,95110,83
09.02.2026110,23111,27109,5111,07
10.02.2026111,18112,75111112,28
11.02.2026111,74113,73111,38113,59
12.02.2026113,25113,76111,43111,47
13.02.2026111,77113,11111,4112,68
17.02.2026113,19113,59111,93112,26
18.02.2026111,92113,38111,63113,29
19.02.2026113,01113,4111,98112,19
20.02.2026112,19112,64111,18112,21
23.02.2026112,29115,31112,05115,29
24.02.2026115,06115,37113,82114,58
25.02.2026114,91116,02114,35114,76
26.02.2026115,32116,57114,51116,26
27.02.2026115,71116,82115,49116,35
02.03.2026115,56115,85113,63114,12
03.03.2026113114,43112,63113,61
04.03.2026113,66113,95112,03113,1
05.03.2026111,95112110,52111,04
06.03.2026110,72110,72108,34109,56
09.03.2026109,42112,74108,94112,65
10.03.2026112,28112,45109,8110,55
11.03.2026110110,75108,96110,25
12.03.2026109,78111,18108,07108,12
13.03.2026109,39110,31107,7108,03
16.03.2026108,81110,1108,53109,95
17.03.2026110,1111,86109,92110,71
18.03.2026109,5109,95107,75108,49
19.03.2026108,73109,77107,14107,19
20.03.2026107,04107,79105,4105,46
23.03.2026107,07107,14104,1104,85
24.03.2026104,09104,25102,41104,06
25.03.2026105,45105,82104,25104,83
26.03.2026104,39105,98104104,57
27.03.2026104,9105,46103,68103,99
30.03.2026104,76104,77101,82101,88
31.03.2026102,54103,68100,88102,67
01.04.2026102,84103,79102,21102,38
02.04.2026102,02103,47101,55102,87
06.04.2026102,51103,08101,85102,3
07.04.2026101,83102,87101,45101,83
08.04.2026103,13103,84101,31103,56
09.04.2026103103,32101,92102,72
10.04.2026102,71102,7799,34100,3
13.04.2026100,13100,999,05100,69
14.04.2026100,4102,18100,4101,05
15.04.2026100,77102,48100,63101,56
16.04.202697,139993,9295,47
17.04.202695,6297,1494,8796,81
20.04.202696,597,3295,4996
21.04.202695,695,9192,6692,72
22.04.202692,6294,0491,5991,7
23.04.202691,6192,4990,7292,48
24.04.202692,1592,6691,0591,13
27.04.202691,6293,2690,8892,8
28.04.202693,8494,7993,2793,86
29.04.202693,6593,7291,3391,33
30.04.202691,4891,4890,2990,79
01.05.2026919189,1489,46
04.05.202689,1889,7287,387,54
05.05.202687,3187,8386,1687,17
06.05.202687,5587,6986,1586,3
07.05.202686,3288,386,2587,01
08.05.202687,1687,3184,0884,32
11.05.202684,4484,4481,9782,56
12.05.202683,4285,183,0984,35
13.05.202683,484,2682,6983,83
14.05.202684,1885,2784,0584,9
15.05.202685,8986,4884,1384,47
18.05.202684,8687,9284,487,91
19.05.202688,3689,3487,4188,82
20.05.202688,288,7987,188,38
21.05.202688,688,686,8387,77
22.05.202687,9288,8487,0587,41
26.05.202686,8386,9685,8186,67
27.05.202686,6586,8484,9685,68
28.05.202685,6486,485,1486,3
29.05.202686,6586,7385,2885,6
01.06.202685,7887,9385,687,78
02.06.202687,2587,8585,8986,97
03.06.202687,288,1186,7286,99
04.06.202689,3291,4889,290,78
05.06.202691,7592,7390,9691,07
08.06.202690,5491,3490,2390,5
09.06.202690,7392,0290,1391,25
10.06.202691,3291,3288,6989,17
11.06.202689,2690,3788,7689,65
12.06.202689,6290,2987,0788,18
15.06.202688,2689,1687,7388,67
16.06.202689,3690,6988,8390,62
17.06.202690,3691,5887,8788,5
18.06.202688,6489,4487,7688,41
22.06.202688,1588,5987,2187,83
23.06.202688,9590,9388,7390,53
24.06.202691,1992,9290,390,49
25.06.202690,694,5690,2893,24
26.06.202693,8695,2193,2194,12
29.06.202694,5494,9892,6792,71
30.06.202693,2993,2990,6190,74
01.07.202692,259491,7792,18
02.07.202693,4195,7491,9195,4
06.07.20269595,9292,9995,63
07.07.202697,2798,1495,7495,84
08.07.202695,1196,1994,395,18
09.07.202694,7794,9893,9194,4
10.07.202694,9794,9793,4793,93
13.07.202693,9594,191,6492,11
14.07.202690,590,588,6288,96
15.07.202687,9989,8887,6489,27
16.07.202695,29101,8794,9998,83
17.07.2026101102,1399,47100,68
20.07.2026100,7102,46100,03101,66
21.07.2026100,52101,8399,3499,67
22.07.2026100,45101,0499,84100,57
23.07.2026101,23101,9100,07100,75
24.07.2026101,5104,18101,5103,06
27.07.2026104,09105,86103,38104,49
28.07.2026106,09109,26105,97107,27
29.07.2026106,97110,04106,97108
30.07.2026106,01106,81104,48105,61
31.07.2026104,46106,39102,89105,7
03.08.2026107,85109,33106,43107,12
04.08.2026105,77106,19104,92105,46
05.08.2026106,71106,76104,2105,71
06.08.2026107,19107,99105,56107,96
07.08.2026107,03107,97106,01107,81
10.08.2026107,41109,09107,36108,62
11.08.2026108,62110,19107,92109,72
12.08.2026108,05111,28107,5110,91
13.08.2026112,47112,47110,46111,27
14.08.2026111,49111,97110,79111,25
17.08.2026110,04111,41109,35110,37
18.08.2026112,45113,63111,75112,68
19.08.2026113,23115,67112,91114,43
20.08.2026114115,23113,99114,14
21.08.2026114,02116,66113,45116,64