Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
168.59 $
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺166.18
Yüksek₺168.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,7001
KAPANIŞ 177,6441

En Düşük

DÜŞÜK 160,06

En Yüksek

YÜKSEK 196,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026175,26175,81173,17174,8
05.01.2026174,26176,27171,04176,25
06.01.2026175,38177,8174,77175,82
07.01.2026176,99177169,4169,44
08.01.2026168,57171,32168,34170,33
09.01.2026169,44170,07166,88168,51
12.01.2026169,4172,88169,4171,53
13.01.2026171,4174,12169,71173,96
14.01.2026174,48180,61174,26177,48
15.01.2026177,45181,81176,37181,55
16.01.2026179,68184,17178,65183,57
20.01.2026182,9183,96177,63177,75
21.01.2026178,99179,68176,69178,17
22.01.2026177,29181,08176,52176,95
23.01.2026176,38179,7175,15178,75
26.01.2026179,82182,64178,99179,46
27.01.2026178,59181,36177,08180,07
28.01.2026180,07180,88176,23177,51
29.01.2026177,51181,89176,81181,34
30.01.2026181,21181,21175,3179,28
02.02.2026178,98179,82173,59173,7
03.02.2026173,04174,23171,44173,13
04.02.2026174,13177,92172,38176,55
05.02.2026172,58173,72169,3171,49
06.02.2026172,77173,6168,68171,27
09.02.2026171,05174,26169,32173,71
10.02.2026174,35179,67173,59178,51
11.02.2026177,51180,54175,6180,48
12.02.2026182,47190,34181,85188,19
13.02.2026188,67192,21188,1192,1
17.02.2026192,5193,62189,93193,09
18.02.2026192,07192,18185,63186,62
19.02.2026186,58188,38184,4184,79
20.02.2026186187,42183,41187,31
23.02.2026187,5191,49186,68190,05
24.02.2026188,15195,45187,03190,19
25.02.2026191,6191,65182,29182,47
26.02.2026183,17187,39181,18185,01
27.02.2026186,16191,97184,68191,86
02.03.2026190,02192,24188,54190,2
03.03.2026187,53191,18186,25190,25
04.03.2026188,51190,99187,22190,8
05.03.2026189189,03185,03187,64
06.03.2026187,89190,15185,86188,59
09.03.2026188,23189,53185,3186,64
10.03.2026186,5187,99184,53186,12
11.03.2026185,61185,61182,49182,85
12.03.2026181,06184,18179,6179,86
13.03.2026182,1184,54181,01184,41
16.03.2026185,73186,21184,15184,71
17.03.2026185,6187,84184,14185,07
18.03.2026183,14184,2180,2180,69
19.03.2026180,29183,07178,35182,76
20.03.2026184,02185,72175,6176,79
23.03.2026179,2179,63173,15176,5
24.03.2026175,49176,38170,1170,36
25.03.2026169,48171,99165,08167,27
26.03.2026167,29169,07165,75168,92
27.03.2026168,79171,66167,97169,52
30.03.2026171,54173,03169,78170,36
31.03.2026172,63173,11170,48172,58
01.04.2026172,67173,91169,79171,02
02.04.2026171,49176,47170,34173,73
06.04.2026172,74177,23171,72176,14
07.04.2026175,82176,38172,89174,08
08.04.2026175177,2173,73176,18
09.04.2026175,24182,36175,24179,93
10.04.2026180,55181,58178,31179,29
13.04.2026179,48181,21178,48180,94
14.04.2026178,44178,84173176,41
15.04.2026177,77178,7176,22176,99
16.04.2026177,17178,64176,58178,6
17.04.2026178,29183,07177,41182,36
20.04.2026181,37183,43180,5181,66
21.04.2026181,74181,88174,31174,76
22.04.2026176,93178,19174,82176,31
23.04.2026177,55179,21176,38179,01
24.04.2026178,89179,62176,26178,21
27.04.2026178,64178,9174,7175,3
28.04.2026176,5180,18174,29178,4
29.04.2026177,54179,22176,59178,19
30.04.2026177,99182,98177,07182,71
01.05.2026183,77184,11180,87181,61
04.05.2026180,67182,63179,23180,88
05.05.2026180180,68176,71178,12
06.05.2026179,15181,25178,41180,16
07.05.2026179,5180,97178,43179,77
08.05.2026179,83179,83176,11176,53
11.05.2026177,05178,99176,15177,47
12.05.2026174,59180,51174,53178,82
13.05.2026176,77176,81171,01173,87
14.05.2026174,63175,3170,19170,5
15.05.2026170,18172,35167,37170,63
18.05.2026170,89177,78170,63177,28
19.05.2026178,81184,12177,7183
20.05.2026181,96184,02180,66184,02
21.05.2026183,2184,84181,99183,78
22.05.2026185,02185,06181,62183,85
26.05.2026183,79186,99182,97184,95
27.05.2026185,28188,59184,71184,98
28.05.2026185,56188,3184,01186,68
29.05.2026186,93187,6185186,96
01.06.2026184,82187,9184,01187,53
02.06.2026187,32187,37183,07185,53
03.06.2026184,22188,59181,47182,24
04.06.2026187,2194,97185,05193,91
05.06.2026193,98196,08193,02194,12
08.06.2026193193,48188,88189,1
09.06.2026189,16193,93188,73190,83
10.06.2026192,29192,94188,59192,5
11.06.2026192,1192,94188,05189,31
12.06.2026187,73190,14186,79187,18
15.06.2026186,12188,02183,69185,76
16.06.2026186,49187,36183,47184,47
17.06.2026182,64183,85180,79181,09
18.06.2026181,64181,9175176,05
22.06.2026175,73178,43173,99176,43
23.06.2026178,49179,75175,99179,38
24.06.2026179,9180,47173,34174,46
25.06.2026175,23175,29167,24168,72
26.06.2026172,37176,61171,14175,59
29.06.2026174,94175,82167,64168,67
30.06.2026167,69168,6162,4163,57
01.07.2026163,53168,15162,27166,08
02.07.2026167,16169,7165,44166,03
06.07.2026165165,79160,06162,11
07.07.2026164,23166,42163,93165,25
08.07.2026165,6166,73163,84165,04
09.07.2026164,08166,07163,66165
10.07.2026166,5168,93166,18168,59
13.07.2026170170,9168,97169,5
14.07.2026169169,39166,7168,83
15.07.2026168,2171,3167,78168,63
16.07.2026169,78170,1167,56168,92
17.07.2026171,94172,68168,9170,06
20.07.2026168,23169,77166,36167,06
21.07.2026165,31166,61163,07163,39
22.07.2026163,74166,82163,47166,06
23.07.2026166,18168,23163,59164,65
24.07.2026166,53169,49166,42166,67
27.07.2026166,42168,23165,55166,74
28.07.2026169,54178,6169,16171,5
29.07.2026174,96180,37172,59179,26
30.07.2026177,3179,86172,82174,46
31.07.2026172,69174,17170,96173,36
03.08.2026174,67175,16171,79173
04.08.2026170,5175,55169,03175,25
05.08.2026173,91173,91162,5168,07
06.08.2026169,69172,38167,39171,2
07.08.2026170,51173,77170,51172,54
10.08.2026171,26171,62168,72169,11
11.08.2026168,5171,62168,5169,55
12.08.2026169,22172,39168,93170,43
13.08.2026171,35175171,25174,19
14.08.2026174,26176,59173,77175,58
17.08.2026174,92175,22170,15172,23
18.08.2026174,86175,33172,25172,33
19.08.2026173175,76172,62174,49
20.08.2026177,04177,91174,96175,72
21.08.2026175,96178,02174,415175,73