Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
23:00:02
350.58 $
0.0000 (%0.00)
Önceki Kapanış: 346.71999
Düşük₺345.925
Yüksek₺352.9899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 331,7038
KAPANIŞ 331,4939

En Düşük

DÜŞÜK 290,97

En Yüksek

YÜKSEK 386,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026369,5372,87367,25372,73
05.01.2026372,3383,7372,25379,8
06.01.2026380,37386,26376,21383,56
07.01.2026383,9384,99376,52378,22
08.01.2026378,17385,13376,51382,98
09.01.2026383384,89373,83375,61
12.01.2026360,5362,04355,51359,59
13.01.2026359,6360,29355,95358
14.01.2026356,44358,39350,72358,26
15.01.2026358,37361,1355,73357,37
16.01.2026361,15369,4359,9364,79
20.01.2026356361,16351,35352,19
21.01.2026352,3362,63352,27359,61
22.01.2026362,73370,1362,73368,02
23.01.2026362,73363,75358,25361,69
26.01.2026362,19364,87360,66363,25
27.01.2026363,26363,42355,77359,45
28.01.2026359,24361,57356,55356,99
29.01.2026360,27362,29355,65358,5
30.01.2026355356,01344,5352,17
02.02.2026350,35355,3347,01352,83
03.02.2026353,93358,37346,9349,63
04.02.2026349,63357,33347,54353,67
05.02.2026350,55357,32348,35354,62
06.02.2026358,2361,39354,69359,15
09.02.2026359361,74355,68359,66
10.02.2026359,62369,5359,33363,2
11.02.2026367,56369,5353,95354,08
12.02.2026356,5359,06340,38342,88
13.02.2026342,6344,87336,21337,5
17.02.2026338,73346,63338344,53
18.02.2026346,09348,05345346,24
19.02.2026343,75344,62338,29342,65
20.02.2026341,55346,28338,5346,18
23.02.2026343,35345,83317,15321,24
24.02.2026320,49323,58316,07320,48
25.02.2026323,46329,13322,32327,1
26.02.2026329,84336,62329,75335,32
27.02.2026320,9321,51307,65308,9
02.03.2026303,2310,42301,28307,43
03.03.2026300,11309,41299,75307,82
04.03.2026309,11312,46307311,21
05.03.2026306,86309,5304,8307,21
06.03.2026300,68303294,51301
09.03.2026294,53306,3292,43305,38
10.03.2026305,95308,25301,02303,15
11.03.2026302,47306,85300,85305,99
12.03.2026300,54304,84298,73301,89
13.03.2026304,32305,71299,84299,96
16.03.2026301,01304,03295,83298,2
17.03.2026303,86306,29299,84300,27
18.03.2026299,15301,07293,36294,39
19.03.2026292,28297,62291,28294,93
20.03.2026294,97296,5290,97295,5
23.03.2026304,98304,98297,96301,91
24.03.2026298,81303,84297,95302
25.03.2026305306,38296,9300,24
26.03.2026298,57302,7295,85299,39
27.03.2026297,29297,95291,5292,27
30.03.2026294,68301,46293,7297,49
31.03.2026302,98304,47297,58302,48
01.04.2026306,77307,25299,63301,45
02.04.2026295,4302,75292,58300,18
06.04.2026298,76305,79298,41305,73
07.04.2026302,53307,12301,71307,03
08.04.2026317,25322,5314,94316,34
09.04.2026314,31318,15312,18317,77
10.04.2026317,37318313,13313,5
13.04.2026311,18324,22310323,82
14.04.2026325328,91323,75326,96
15.04.2026328,88332,4327,24329,06
16.04.2026328,77331,17325,23325,76
17.04.2026330339,98329,53331,69
20.04.2026331,68334,74329,53329,87
21.04.2026331,8338,09328,45329,79
22.04.2026331,11334,5328332,9
23.04.2026332,2332,2314,75318,55
24.04.2026316,51318,82312,5314,08
27.04.2026313,02318,96313,02318,84
28.04.2026321,7323,7314,96315,9
29.04.2026316,88317,55314,01315,65
30.04.2026313,37323,85312,23323,05
01.05.2026324,47325319,46319,68
04.05.2026320,77322,9317,46319,21
05.05.2026320,28320,6314,5315,95
06.05.2026320324,78320321,9
07.05.2026322,33324,54316,8318,69
08.05.2026319,09320,05313,61316,03
11.05.2026315,29316,4311,81312,32
12.05.2026312,33314,95311,08314,31
13.05.2026311,12312,1307,76309,61
14.05.2026313,02314,68311,03312,77
15.05.2026312,29315,49312313,48
18.05.2026314,29315,66310,4312,24
19.05.2026310,74312,99307,63309,31
20.05.2026310310,87303,04309,82
21.05.2026308,55310,75305,61309,7
22.05.2026313,28314,43310,65311,78
26.05.2026314,04314,57309,6310,72
27.05.2026313,82317,49311,68312,54
28.05.2026311315,5306,23315,12
29.05.2026315,57319,24312,59316,47
01.06.2026313,16314,8310,6313,54
02.06.2026313,33313,7310,34310,97
03.06.2026308,68310,36300,03300,57
04.06.2026305,77314,96305,44312,53
05.06.2026313,92314,5308,31310,66
08.06.2026310313,96309,75312,3
09.06.2026315322,54314,64318,38
10.06.2026318,88320,31313,28313,34
11.06.2026314,97319,53309,64318,49
12.06.2026321,8325,62319,08325,44
15.06.2026329,7340329,7335,38
16.06.2026336,83342,19335,45340,74
17.06.2026341,39346,95339,33340,54
18.06.2026346,35348,2337,97338
22.06.2026337,98340,25335,88338,07
23.06.2026335,18338,53333,94337,78
24.06.2026336,84344,52336,21342,56
25.06.2026345352,52340,92342,46
26.06.2026341,99344,01338,32340,36
29.06.2026341,78344,05339,29340,88
30.06.2026342344,14336,57338,25
01.07.2026341,53350,5337,73348
02.07.2026349,47352,09346,02351,96
06.07.2026352,21358,17350,59356,03
07.07.2026358,54359,59349,24349,58
08.07.2026345,45346,81333,56336,39
09.07.2026337,01348,51335,29346,72
10.07.2026351,22352,99345,93350,58
13.07.2026356,6357,59352,7354,43
14.07.2026353,09361352,47355,06
15.07.2026356,14362,72356,14358,44
16.07.2026359,35363,14358,16361,57
17.07.2026356,58358,8351,82355,35
20.07.2026355,8357,4350,96351,93
21.07.2026353,57354,87348,24350,79
22.07.2026348,82349,7345,04348,74
23.07.2026343,39344,91338,2340,84
24.07.2026326,12329,05318,2326,17
27.07.2026331,5336,61329,79335,39
28.07.2026335,5336,82331,43336,63
29.07.2026333,62336,39330331,5
30.07.2026331,97337,8329,07337,52
31.07.2026338,28340,3336336,25
03.08.2026340,9345,16340344,72
04.08.2026345348,5344,12346,71
05.08.2026350352,49346,62348,99
06.08.2026349,8350342,07342,6
07.08.2026341,7343,32338340,91
10.08.2026339,5342336,57338,86
11.08.2026338,49343,59338,12340,81
12.08.2026339,32344,57338,57344,08
13.08.2026345,39347,11340343,65
14.08.2026345,99345,99341,69342,48
17.08.2026340,66343336,07336,21
18.08.2026336,67339,41335,22338,52
19.08.2026340,08345,2338,41339,9
20.08.2026337,3338331,15331,15
21.08.2026334,25337,16333,42336