Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 225,8108
KAPANIŞ 225,5205

En Düşük

DÜŞÜK 187,72

En Yüksek

YÜKSEK 254,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026218,15227,77215,24227,77
05.01.2026228,79230,96227,5228,13
06.01.2026229,23231,64228,6229,84
07.01.2026232,15233,57227,31228,12
08.01.2026231,79233,11225,1227,38
09.01.2026228,34235,14228,3234,53
12.01.2026234,29239,95234239,81
13.01.2026241,12247,4240,1244,55
14.01.2026244,44244,89239,6242,61
15.01.2026244,38248,75243,97247,74
16.01.2026247,75248,19244,96247,68
20.01.2026244,4249,52243,7249
21.01.2026248,89251,31244,68250,07
22.01.2026252254,14249,78251,41
23.01.2026252,74253,77249,02252,15
26.01.2026251,49251,59247,41248,43
27.01.2026242,5254,35238,75244,56
28.01.2026244,09245,86237,1241,59
29.01.2026242,08243,77233,35234,04
30.01.2026233,5234,65229,94233,72
02.02.2026232,64236,29230,33233,02
03.02.2026236,42238,85228,96233,15
04.02.2026233,24236,57229,91235,95
05.02.2026234,11240,33232,6236,95
06.02.2026239,4246,3239,4243,03
09.02.2026242245,84240,5244,71
10.02.2026245247,86240,86242,59
11.02.2026244,48244,7235,5236,29
12.02.2026239,26245,67235,97239,35
13.02.2026241,24246,51240,72242,96
17.02.2026243,61245,42238,93244,04
18.02.2026244,55245,08238,6238,93
19.02.2026238,91240233,42233,71
20.02.2026232,63236,08231,14232,03
23.02.2026231,5233,5227,46230,44
24.02.2026229,27236,13228,39233,39
25.02.2026234,1234,16229,19230,36
26.02.2026230,38230,66225,67229,41
27.02.2026227,47228,8224,91227,53
02.03.2026226230,23223,62229,74
03.03.2026225,75226,5221,11224,12
04.03.2026226,38227,53221,79227,31
05.03.2026226,12227,68218,13222,06
06.03.2026219,48231,96218,64231,11
09.03.2026226,75227,59220,45225
10.03.2026224,1226,11217,03217,76
11.03.2026217,94217,94213,53214,1
12.03.2026212,21212,61204,3204,76
13.03.2026205210,84204,92209,89
16.03.2026210,75216,15210,75213,47
17.03.2026214,68217,15206,67210,82
18.03.2026209210,5205,75205,99
19.03.2026203,05203,05197,46201,18
20.03.2026201,05201,99192,54195,12
23.03.2026198,91201,69197,19198,41
24.03.2026196,11197,62194,36196,42
25.03.2026198,19200,75198199,61
26.03.2026197,3198,24194,27194,36
27.03.2026192,93193,64189,28190,52
30.03.2026191,48192,5187,72189,21
31.03.2026191,13199,33190,35199,03
01.04.2026203,5210,28203,5207,32
02.04.2026203208,78202,3208,22
06.04.2026207,37212,4207,37212,3
07.04.2026211,01211,99206,92210
08.04.2026218,94220,85216217,8
09.04.2026216221,29216220,06
10.04.2026220,17220,37216,66217,63
13.04.2026216,25222,21215,46222,14
14.04.2026221,69225,1221,32223,77
15.04.2026224,18224,72221,65223,93
16.04.2026225225,1215,4218,88
17.04.2026223,07230,24222,5223,38
20.04.2026222,23225,37220,35225,08
21.04.2026223,29225,66218,9219,16
22.04.2026227,05232,6221,22231,28
23.04.2026231,51235,91228,77234,15
24.04.2026234,99236,45232,07232,44
27.04.2026233235,45229,39231,33
28.04.2026231,05231,33227,07230,72
29.04.2026230,22230,26221,15224,11
30.04.2026225,9229,55224,61229,03
01.05.2026230,4231,51227,26227,38
04.05.2026226,49227,87221,04221,3
05.05.2026223,1225,56221,74224,38
06.05.2026230,93232,08228,1229,93
07.05.2026231,45236,63229,6231,03
08.05.2026233,8238,54231,75237,36
11.05.2026239,44241,21236,52238,21
12.05.2026239239,02231,11236,87
13.05.2026237,23242,27234,4240,6
14.05.2026243,52244,07227,5229,21
15.05.2026226,85226,85220,45220,49
18.05.2026220,48221,17216,79220,61
19.05.2026218,84220,05214215,01
20.05.2026216,8223,02216,5222,2
21.05.2026219,39221,17215,72219,61
22.05.2026220,85221,11217,17219,02
26.05.2026221,3222,41217,91218,9
27.05.2026221,5226,9220,7224,3
28.05.2026224229,91222,85228,78
29.05.2026228,44232,3226,25231,15
01.06.2026228,36228,8222,21224,3
02.06.2026222,52224,69215,01217,7
03.06.2026216,1216,35209,63210,58
04.06.2026213221,6212,8217,42
05.06.2026216,58218,37213,63215,45
08.06.2026216,3217,79215215,92
09.06.2026216,5220,01212,23214,51
10.06.2026213,07213,7207,95209
11.06.2026209,84221,77209,8221,63
12.06.2026222,37223,51216,7219,05
15.06.2026225,3231,34225,22228,95
16.06.2026229,47230,3225,3227,49
17.06.2026227,02230,54225,3225,63
18.06.2026227,75228,99220,12222,72