Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Salesforce, Inc. logosu
CRM
Salesforce, Inc.
23:00:02
163.32 $
0.0000 (%0.00)
Önceki Kapanış: 162.5
Düşük₺162.46
Yüksek₺166.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRM: Salesforce, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 188,7894
KAPANIŞ 188,9108

En Düşük

DÜŞÜK 146,32

En Yüksek

YÜKSEK 267,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026265265,38252,48253,62
05.01.2026253,62259,59252,31256,26
06.01.2026255,2263,55255262,9
07.01.2026263,5267,83263,5266,12
08.01.2026264,4265,2260,41260,53
09.01.2026260261,02256,51259,94
12.01.2026259261,56255,77259,4
13.01.2026257,66260,91240,36241,06
14.01.2026239,18242,24236,46239,57
15.01.2026237,02238,84231,67233,53
16.01.2026232,95232,95226,44227,11
20.01.2026223,54227,94219,36220,07
21.01.2026220,15223,39218,96221,58
22.01.2026222,24228,72221,11228,09
23.01.2026226,78230,85226,65228,05
26.01.2026229,43230,95227,59229,4
27.01.2026231,94235,74226,27228,53
28.01.2026229,39231,86227,67227,96
29.01.2026216,67217,28208,78214,08
30.01.2026214,16215,55211,03212,29
02.02.2026214,35216,89209,8210,81
03.02.2026205205,56193,11196,38
04.02.2026193,31200,67187,28199,44
05.02.2026193,99199,56188,79189,97
06.02.2026191,63194,6187,12191,35
09.02.2026189,3195,2185,73194,03
10.02.2026191,9199,1190,75193,45
11.02.2026193,15193,67181,81185
12.02.2026185,96188,32180,24185,43
13.02.2026186,44193,45184,3189,72
17.02.2026190,97193183,17184,29
18.02.2026183,88188,14181,86187,79
19.02.2026186,6186,95183,23185,29
20.02.2026185,32191,73183,73185,16
23.02.2026181,27182,47174,57178,16
24.02.2026177,64188,67176,28185,42
25.02.2026183192,6182,26191,75
26.02.2026196,76201,04191,33199,47
27.02.2026191,91195,92189,92194,79
02.03.2026192,5195,94190,68192,95
03.03.2026190,75198,67189,58196,05
04.03.2026195,1196,47192,1193,08
05.03.2026194,36204,42194,24201,39
06.03.2026200,79202,96197,37202,11
09.03.2026198,56203,67195,87198,79
10.03.2026197,26199,57190,6194,91
11.03.2026196,4199,55191,29194,13
12.03.2026194,13204,86193,15199,28
13.03.2026199,73201191,75192,83
16.03.2026195,15198,63195,15198,34
17.03.2026198,22202,38194,45195,31
18.03.2026193,4196,15192,64194,34
19.03.2026195,59200,4193,3194,99
20.03.2026193,21195,67190195,38
23.03.2026197,09198,05192195,29
24.03.2026192,14192,14182,29183,02
25.03.2026185,7187,39179,85181,96
26.03.2026181,18187,47179,53185,57
27.03.2026184184,11178,82179,31
30.03.2026180,1186,39179,58185,03
31.03.2026184,9188,5182,31186,67
01.04.2026186,85188,98183,01186,24
02.04.2026185,3187,58181,58187,18
06.04.2026187,5188,14183,6185,03
07.04.2026184,95186,58182,02182,96
08.04.2026186,5186,77175,78176,37
09.04.2026173,17174,29167,12170,85
10.04.2026171,26171,26163,52164,96
13.04.2026167,05173,4165,77172,82
14.04.2026175,21177,5170,5171,31
15.04.2026174,22179,62172,88177,6
16.04.2026184184,55178,57181,22
17.04.2026185,43187,98181,03182,14
20.04.2026182,5189182,12186,27
21.04.2026186,6193,56184,1187,11
22.04.2026188,2191,15187,03189,8
23.04.2026177,56178,87170,65173,3
24.04.2026175,62178,45174,4178,16
27.04.2026178,26184,29177,51180,18
28.04.2026182,43184,42181,32181,32
29.04.2026179,2181,78177,35181,22
30.04.2026178,3178,69173176,53
01.05.2026182,19186,04178,75183,82
04.05.2026184,24190,31183,97185,48
05.05.2026185,55187,39181,1186,99
06.05.2026185,52187,1179,58181,19
07.05.2026184,6188,58184186,34
08.05.2026179,68181,87176,88181,82
11.05.2026179,91182,5176,31177,49
12.05.2026177,58177,58170,58171,31
13.05.2026169,78169,78164,75165,84
14.05.2026166169,35164,33167,58
15.05.2026169,25175,97169173,51
18.05.2026172,89180,78171,8179,48
19.05.2026185187,44178,81179,42
20.05.2026176,04180,31173,34180,1
21.05.2026175,38177,34171,99176,31
22.05.2026179,84183,35177,68180,07
26.05.2026178,43182,36177,68179,08
27.05.2026178183,92176,89177,51
28.05.2026178,43182,48171,65176,17
29.05.2026180,24194,14180,02191,1
01.06.2026198,75211,34198,21209,6
02.06.2026201,02204,39195,76200,84
03.06.2026197,27197,68189,73190,61
04.06.2026197,81198,09186,11188,75
05.06.2026189,8192,51184,83185,66
08.06.2026183,91185,02181,71182,55
09.06.2026179,5182,46171,56175,35
10.06.2026170,6175,53170,03170,92
11.06.2026168,27168,98163,31166,45
12.06.2026164,74166,54161,4165,89
15.06.2026166,03169,95164,17164,55
16.06.2026164,06166,3160,5161,71
17.06.2026160,25161,43154,23155,02
18.06.2026152,73154,47149,8151,78
22.06.2026150,16153,87146,32150,12
23.06.2026151,65155,18150,85153,42
24.06.2026151,81157,06150,4152,76
25.06.2026150,01154148,78150,19
26.06.2026151,49158,46151,49158,37
29.06.2026160,27161,76157,7157,93
30.06.2026155,09157,69154,07156,66
01.07.2026162,22165,81161,2163,23
02.07.2026163167,21162166,11
06.07.2026163,99167,72162,37165,65
07.07.2026169,22172,38167,68169,52
08.07.2026167,37167,53164,78166,58
09.07.2026158,33163,8156,48162,5
10.07.2026165,6166,3162,42163,32
13.07.2026165,92172,76165,92171,22
14.07.2026162,49171,35161,47167,56
15.07.2026170,52172,8166,56167
16.07.2026170,84174,54166,88172,68
17.07.2026171,5175,43169,75170,77
20.07.2026167,86175,39166,5173,79
21.07.2026167,06172,43166,93170,06
22.07.2026169,47169,57162,21163
23.07.2026165,05165,88155,15156,93
24.07.2026160,38164,45159,55163,66
27.07.2026168176,95167,14173,6
28.07.2026176,91184,54176,91181,5
29.07.2026182,01190,18182,01188,38
30.07.2026180,99182,51175,9180,71
31.07.2026177,7184,45177,03184,02
03.08.2026188,99193,7185,9185,95
04.08.2026183,09191,29183190,99
05.08.2026193,28194,94190,43192,98
06.08.2026183,44187,02183186,77
07.08.2026191,09194,7190,6192,74
10.08.2026190,17198,18190197,51
11.08.2026196,94199,39195,5197,47
12.08.2026192196,5191,78193,32
13.08.2026196,84202,99191,39201,37
14.08.2026202,75204,4195,32196,21
17.08.2026193,83194,94189,91190,97
18.08.2026194,09199,41193,23196,14
19.08.2026194,21207,95194,21206,09
20.08.2026205,22207,88203205,43
21.08.2026205,58211,07204,73209,17