Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dell Technologies Inc. logosu
DELL
Dell Technologies Inc.
23:00:00
419.32 $
0 (%0)
Önceki Kapanış: 419.32
Düşük₺408.47
Yüksek₺436
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DELL: Dell Technologies Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 198,3151
KAPANIŞ 199,3434

En Düşük

DÜŞÜK 110,22

En Yüksek

YÜKSEK 469,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026128,4129,35125,75127,8
05.01.2026129,56131,19122,09124,01
06.01.2026125,1126,2121,83123,93
07.01.2026123123,3118,75120,07
08.01.2026117,56119,37114,79118,5
09.01.2026119,98121,01117,32120,62
12.01.2026119122,08118,71120,47
13.01.2026121,5121,88118,91119,66
14.01.2026119,15122,07117,93118,69
15.01.2026121,81123,65119,48119,66
16.01.2026120,21122,99119,22120,53
20.01.2026116,51117,05110,84111,07
21.01.2026112,33114,42110,22113,26
22.01.2026114,23119,59113,98117,17
23.01.2026115,42115,99113,76115,43
26.01.2026115,01117,29115,01115,93
27.01.2026116,78117,84114,48114,66
28.01.2026115,4118,5114,22117,32
29.01.2026115,67119,1115,31118,49
30.01.2026116,82116,9112,26114,44
02.02.2026114,54119,3114,39119,16
03.02.2026119,98121,2116,2117,15
04.02.2026118,16123,04116,82122,04
05.02.2026120,25122,72113,05115,39
06.02.2026116,9122,57116,5121,05
09.02.2026120,3122117,86120,91
10.02.2026122,55126,63122,45126,01
11.02.2026127,69128,06122,29124,16
12.02.2026117,5120,92111,2112,82
13.02.2026115,47120,83114,22117,49
17.02.2026116,25119,05114,97116,09
18.02.2026114,85117,46112,86116,78
19.02.2026118,96121,44117,61119,06
20.02.2026117,76122,66117,6122,27
23.02.2026121,26124,32118,87119,14
24.02.2026120,5122,64119119,78
25.02.2026118,12124,95117,2123,48
26.02.2026125,1126120,31121,45
27.02.2026137,37148,86136,11148,08
02.03.2026146,76153,72146153,55
03.03.2026149,73150,94141,02145,18
04.03.2026146148,33144,05147,1
05.03.2026146149,16142,05146,49
06.03.2026143,83148,66142,12146,48
09.03.2026144,6146,7141,36146,51
10.03.2026146,29146,89137,5143,8
11.03.2026145,66149,47145,15147,37
12.03.2026147,15151,85147,09149,91
13.03.2026151152,95146,82151,62
16.03.2026153,05157,8152,68156,54
17.03.2026154,75155,02151,8153,01
18.03.2026152,71155,02148,93149,21
19.03.2026146,59157,07146,57156,76
20.03.2026163,5169,9157,67157,67
23.03.2026159,24165,42158,63164,59
24.03.2026163,62178,31163,37176,91
25.03.2026177,76184,86177,62184,01
26.03.2026182,71186,39175,55175,82
27.03.2026175,13176,29170,35171,81
30.03.2026172,77174162,48164,66
31.03.2026164,29167,99155,37164,13
01.04.2026166,98171,33164,76169,38
02.04.2026166,99174,37166,5174,37
06.04.2026175,83176,5172,79173,18
07.04.2026172,24178,84172,22177,69
08.04.2026185,76189,75182,67185,47
09.04.2026186,97187,8179,69181,46
10.04.2026183,23184177,04177,8
13.04.2026179191,37177,5189,79
14.04.2026185,55186,79180,1184,51
15.04.2026182,94182,99177177,28
16.04.2026179,57193,8178,5193,09
17.04.2026192,83197,34191,75196,55
20.04.2026196,55205,78196,54204,24
21.04.2026205,85214,33205,35212,36
22.04.2026215,01217,39209,5214,65
23.04.2026214,49219,26210,68212,14
24.04.2026213,99219209,5216,09
27.04.2026217,78221,5212,76215,98
28.04.2026209,97210,51201,56205,93
29.04.2026206,06207,93203,25205,66
30.04.2026208,5209,15200,84208,95
01.05.2026208,53212,77206,44210,17
04.05.2026210,85214,98205,7211,64
05.05.2026215,02217,4210,94216,32
06.05.2026220,8239,45219,6238,8
07.05.2026235,26237,75228230,27
08.05.2026233,59263,99233,59260,46
11.05.2026253,6255,45242247,04
12.05.2026242,51242,51228,5238,94
13.05.2026244,6247236,8243,87
14.05.2026248,85260,54240,81247,89
15.05.2026240,41246,86236,79241,99
18.05.2026244,6244,95232,2238,03
19.05.2026234,25239,75227,27235,26
20.05.2026239,47246,93237,19242,93
21.05.2026242,96254,38240,27252,8
22.05.2026268,1298,32265,21295,19
26.05.2026300,25308,64298,97305,08
27.05.2026307,48312,14298,57305,32
28.05.2026317,03327,73311,52317,05
29.05.2026418429,15402,27420,91
01.06.2026426,15469,47426,15465,96
02.06.2026466,11469,19433,43435,31
03.06.2026433,79436407421,08
04.06.2026401,87430,5399422,05
05.06.2026405,77412,9386,28394,39
08.06.2026398,58406,5385,61400,77
09.06.2026402,92407,74357,07381,78
10.06.2026376,92398,99369,66369,83
11.06.2026368,68394,31366,96391,45
12.06.2026385408,38381,11395,57
15.06.2026411,4415,91394,1409,07
16.06.2026413,14421,82402,25404,08
17.06.2026412431,76395,5419,32
18.06.2026429,88436407,88409,5