Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Walt Disney Company logosu
DIS
The Walt Disney Company
22:59:59
95.63 $
0.0000 (%0.00)
Önceki Kapanış: 96.17
Düşük₺95.52
Yüksek₺97.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIS: The Walt Disney Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,8676
KAPANIŞ 102,8377

En Düşük

DÜŞÜK 92,19

En Yüksek

YÜKSEK 116,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026113,44113,44111,62111,85
05.01.2026111,42116,03111,38114,07
06.01.2026113,79114,76113,11114,57
07.01.2026114,46114,97112,51112,91
08.01.2026112,55114,99112,55114,17
09.01.2026114,31115,98113,9115,88
12.01.2026114,63114,94112,55112,82
13.01.2026112,84113,22111,61112,98
14.01.2026112,81113,59112,26113,53
15.01.2026113,71114,11112,17113,41
16.01.2026113,2113,85111,12111,2
20.01.2026109,66111,09108,8110,34
21.01.2026110,57113,25110,5113,19
22.01.2026113,17114,29112,17113,21
23.01.2026112,69112,95110,55110,98
26.01.2026111,68112,41111,13111,31
27.01.2026111,5111,8110,03110,61
28.01.2026110,28111,43109109,56
29.01.2026109,63111,67108,76111,58
30.01.2026111,36112,95110,99112,8
02.02.2026104,01108,61103,75104,45
03.02.2026104,78104,99102,34104,22
04.02.2026104,2108,6103,63107,05
05.02.2026107,05108,33104,81104,97
06.02.2026106,13108,96105,37108,7
09.02.2026108,69108,92106,77107,13
10.02.2026107,6111,11107,6109,98
11.02.2026108,93109,87107,8108,12
12.02.2026107,93108,16101,02102,38
13.02.2026101,4105,52101,2105,45
17.02.2026106,57107,28104,37105,44
18.02.2026105,96107,73105,81107,1
19.02.2026107,11107,77105,45106
20.02.2026105,61106,2104,65105,58
23.02.2026104,98105,19102,96104,41
24.02.2026104,45107,23103,98106,05
25.02.2026106106,72104,51105,05
26.02.2026105,47106,77105,32105,55
27.02.2026104,78106,34103,93106,04
02.03.2026104,61104,61102,86104,33
03.03.2026102,84104,31102,15103,3
04.03.2026103,17103,84102,64103,04
05.03.2026103,1104,55101,59102,41
06.03.2026101,39101,8199,95101,54
09.03.2026100,55101,8798,45101,66
10.03.2026101,75102,24100,24101,32
11.03.2026101,4101,89100,4100,89
12.03.2026100,1100,8899,3799,43
13.03.202699,83100,7799,1699,29
16.03.202699,4799,6998,4698,66
17.03.202699,17100,7199,02100,3
18.03.202699,84101,029999,42
19.03.202699,03100,7898,4499,2
20.03.202699,01100,0398,3999,51
23.03.2026100,22100,697,8697,95
24.03.202697,7498,0596,2596,39
25.03.202696,8297,1895,0695,95
26.03.202695,1296,494,5994,75
27.03.202694,1994,1992,1992,42
30.03.202692,8995,1992,8994,32
31.03.202695,3496,8994,1996,38
01.04.202697,2698,3696,4996,56
02.04.20269697,1795,0996,61
06.04.202696,597,1696,1296,28
07.04.202695,896,7995,3395,78
08.04.202698,199,1997,6999,18
09.04.202698,66100,2397,6899,79
10.04.202699,84100,1698,8299,17
13.04.202698,53101,2798,53101,18
14.04.2026101,34103,1100,9102,59
15.04.2026102,6103,38101,79103,04
16.04.2026103,62104,53102,78103,9
17.04.2026104,69106,33104,69106,29
20.04.2026105,91107,11105,91106,3
21.04.2026106,19106,88103,97104,29
22.04.2026105,03106,28104,23104,82
23.04.2026104,94105,2102,55103,65
24.04.2026103,6103,64101,97102,6
27.04.2026102,62103,81102,06102,35
28.04.2026102,66103,29100,61101,47
29.04.2026100,94101,48100,6101,3
30.04.2026100,91104,12100,42103,75
01.05.2026104,4104,83102,97103,08
04.05.2026102,74103,05101,27101,31
05.05.2026101,53101,73100,06100,48
06.05.2026106,52109,14105,31108,06
07.05.2026109,05110,48107,09108,66
08.05.2026109,03109,21107,54108,02
11.05.2026108108,39104,38104,72
12.05.2026104,99106,27104,22106,16
13.05.2026105,35105,88103,86104,9
14.05.2026105,54106,29104,85105,42
15.05.2026105,03105,42102,3102,72
18.05.2026102,69104,7102,55103,91
19.05.2026103,71103,93101,97102,29
20.05.2026102,91104,86101,6104,08
21.05.2026103,61104,62102,59103,58
22.05.2026104,04104,5102,98103
26.05.2026103,1103,8102,35103,28
27.05.2026103,3105,25103,26104,18
28.05.2026103,81104,41103,1103,73
29.05.2026103,63103,76101,83101,83
01.06.2026101,66103,01100,3102,85
02.06.2026102,35102,49100,09101,41
03.06.2026100,44101,2799,2599,39
04.06.2026100,54101,4799,0199,34
05.06.202699,68100,299,0999,71
08.06.202699,5299,8498,4198,87
09.06.202699,05100,0998,5199,33
10.06.202699,4999,7697,9598,61
11.06.202698,83100,7498,1100,34
12.06.2026101,06101,7799,54100,04
15.06.2026100,88102,4100,59101,69
16.06.2026101,43101,93100,05101,28
17.06.2026100,67102,36100,44100,86
18.06.2026101,8104,22100,8103,89
22.06.2026103,41104,31101,51102,45
23.06.2026102,02104,04101,8103,53
24.06.2026103,1104,53101,04101,12
25.06.2026101,11101,5897,9998,05
26.06.202698,0599,4597,998,79
29.06.202699,71100,0498,598,63
30.06.202697,4197,695,9996,25
01.07.202696,5597,7695,6595,71
02.07.202696,499,5295,7799,5
06.07.202698,8599,4497,0297,41
07.07.202698,1499,0496,9297,48
08.07.202697,397,6696,6496,7
09.07.202696,3496,5594,7896,17
10.07.202696,8997,0595,5295,62
13.07.202696,197,5495,8396
14.07.202695,5196,6995,1395,87
15.07.202696,197,996,197,15
16.07.202697,2899,8597,2899,71
17.07.202699,0199,7997,0597,67
20.07.202697,8598,399696,41
21.07.20269696,8995,8496,14
22.07.202697,1297,395,6595,87
23.07.202694,8194,8292,4992,83
24.07.202693,2696,299394,85
27.07.202695,5197,1995,5196,65
28.07.20269799,2396,9798,89
29.07.202698,3499,4197,9998,48
30.07.202697,4197,4894,4696,16
31.07.202696,0896,5995,696,19
03.08.202697,6299,0597,2198,14
04.08.202697,8798,5797,3898,18
05.08.2026101,99103,2199,69101,76
06.08.2026102,54104,73102,52104,68
07.08.2026104,42105,25103,7104,91
10.08.2026104,61104,8102,8103,18
11.08.2026102,95104,09102,79103,53
12.08.2026103,29103,68102,03103,22
13.08.2026103,8104,94103,46104,8
14.08.2026104,99107,11104,91106,85
17.08.2026106,33106,64103,46103,5
18.08.2026104,19105,21103,63103,95
19.08.2026104,06107,06103,96106,93
20.08.2026106,88108,69106,42107,32
21.08.2026107,57108,41106,97107,78