Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:02
274.31 $
0.0000 (%0.00)
Önceki Kapanış: 273.03
Düşük₺272.86
Yüksek₺275.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 273,6773
KAPANIŞ 273,7659

En Düşük

DÜŞÜK 243,15

En Yüksek

YÜKSEK 309,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026261,2263,41259,14262,64
05.01.2026261,93264,6260263,18
06.01.2026262,58272,63261,57271,53
07.01.2026272,49272,91267,74268,75
08.01.2026266,27273,54265,78271,74
09.01.2026271,46273,77270,03271,73
12.01.2026271,4273,66270271
13.01.2026270,76273,68270273,54
14.01.2026273276,72272,07275,65
15.01.2026277,17280275,63277,73
16.01.2026276,9277,9274,48277,07
20.01.2026273,74274,89271,12273
21.01.2026275282,47274,39279,86
22.01.2026280,92281,54278,7281,48
23.01.2026281,38282,35279,54281,9
26.01.2026282,84284,78281,53283,67
27.01.2026282,75285281,08284,09
28.01.2026283,56284,03278,87281,46
29.01.2026281,42284,43278,38282,83
30.01.2026283,12284,91279,42281,99
02.02.2026282,44285,65280,97283,65
03.02.2026282,3286,01280,63282,42
04.02.2026283,89289,31282,85288,16
05.02.2026289,4290285,24287,19
06.02.2026287,59291,08286,83290,33
09.02.2026288,95289,19284,82288,16
10.02.2026294,38303,01285,85299,62
11.02.2026299,86304,3297,08303,55
12.02.2026304,6306,52300,62300,69
13.02.2026300,65303,92298,12299,17
17.02.2026300,63304,25298,51303,8
18.02.2026303,61305,52300,78302,59
19.02.2026301,62303,52299,11301
20.02.2026301,95304,94299,6304,16
23.02.2026302,22306,11300,13305,67
24.02.2026308,19309,27305,67308,16
25.02.2026308,66309,24302,84306,52
26.02.2026308,02308,71303,04306,76
27.02.2026305,57308,36303,75308,35
02.03.2026304,98305,8297,91303,46
03.03.2026299,88299,88292,42298,46
04.03.2026297,19298,85295,3297,88
05.03.2026294,91296,28284,56286,8
06.03.2026283,45285279,65282,69
09.03.2026279,55282,48274,74281,86
10.03.2026281,66285,26279,9281,39
11.03.2026278,99279,9275,27277
12.03.2026275,24278,38274,43275,89
13.03.2026278,22279,13273,61274,18
16.03.2026279,45279,7272,22273,11
17.03.2026274,15274,2269,5272,59
18.03.2026269,51270,48261,5261,84
19.03.2026259,54260,43252,66258,7
20.03.2026257,03259,05254,34256,48
23.03.2026259,12264,04257,03261,13
24.03.2026260267,87258,58264,49
25.03.2026268,46270,9265,11268,54
26.03.2026268,93269,93263,28264,25
27.03.2026263,42265,23260,54261,37
30.03.2026262265,46261,7262,49
31.03.2026261,05266,3259,76266,02
01.04.2026267,45270,86265,56269,54
02.04.2026265,18269,11262,71264,28
06.04.2026263,13267,1262,48267,03
07.04.2026265,71266,53259,14262,26
08.04.2026268,77273,56267,79273,51
09.04.2026270,37273,09268,62272,47
10.04.2026273,71274,77272273,29
13.04.2026271,73275,89269,88275,2
14.04.2026276,94276,94272,07273,13
15.04.2026271,86273,46267,54270,37
16.04.2026270,1273267,85269,23
17.04.2026270,03279269,06274,8
20.04.2026274,8278,84274,16275,68
21.04.2026277,04277,69269,58270,84
22.04.2026271,96274,12267,42268,93
23.04.2026269,97272,96267,23271,45
24.04.2026270,66271,52266269,49
27.04.2026269,75269,96265,95267,88
28.04.2026267,84269,14259,21266,96
29.04.2026262,2265,92254,53256,61
30.04.2026257,23262256260,6
01.05.2026262,48263,1258,99259,51
04.05.2026257,58261,02254,83255,59
05.05.2026256,93259,12254,57257,65
06.05.2026261,65265,79261,65263,42
07.05.2026264,02265,5256,44256,55
08.05.2026257,58258,36251,89254,22
11.05.2026255,82257,37250,13251,1
12.05.2026251,12252,4248,75251,7
13.05.2026250,79252,97248,6249,62
14.05.2026250251,07248,6248,88
15.05.2026248,32250,15245,25247,62
18.05.2026248,36251,35246,95249,21
19.05.2026246248,02243,15245,73
20.05.2026244,96250,36243,21248,64
21.05.2026247,4251,8244,93250,18
22.05.2026251,7254,04250,5253,32
26.05.2026254,59255,59251,95254,23
27.05.2026260266,91258,19262,58
28.05.2026259,54263,95258,62260,25
29.05.2026260,17260,92255,63256
01.06.2026253,27254,31247,84250,47
02.06.2026250,76258,55250,25256,26
03.06.2026255,76260,06254,21255,67
04.06.2026259,14260,75254254,33
05.06.2026256,78261,29256,35257,97
08.06.2026255,24260,54255257,41
09.06.2026262264,48260,59264,44
10.06.2026265,16265,16255,09256,99
11.06.2026259,08264,83257,5263,63
12.06.2026267,7268261,76265,41
15.06.2026268,71271,15267,5268,58
16.06.2026269276,78269273,87
17.06.2026272,19275,35267,8269,06
18.06.2026270,58275,44268,87269,12
22.06.2026267,67271,9265,92269,34
23.06.2026267,9273,46267,1268,66
24.06.2026272,69279,77270,05276,29
25.06.2026277,89283,4277281,2
26.06.2026280,3283,95277,95283,65
29.06.2026281,5282,26277,11278,6
30.06.2026279,7280,34276,58278,61
01.07.2026278,33282,92277,38278,37
02.07.2026278,94283,41276,09283,36
06.07.2026284,25284,25278,5283,72
07.07.2026287,04288,3281,8283,08
08.07.2026278,33278,34272,21274,12
09.07.2026273,8275,4270,37273,03
10.07.2026273,64275,7272,86274,31
13.07.2026274,07275,87269,61271,85
14.07.2026271,42273,03269,49269,75
15.07.2026269,4273,16268,46270,25
16.07.2026269,06275,74268,68275,71
17.07.2026277,65281,2272,09272,83
20.07.2026272,68273,94266,13268,65
21.07.2026267,16268,32263,22264,2
22.07.2026266,43267,37263,05266,88
23.07.2026262,87265,47261,5263,14
24.07.2026263,75268,83263,2268,75
27.07.2026269,04272,29269271,38
28.07.2026278284,99275,21282,9
29.07.2026285,68285,68278,88283,7
30.07.2026282283,77275,75279,34
31.07.2026274,4279,17272,79277,63
03.08.2026280,25281,86275,72279,43
04.08.2026278283,73276,32283,14
05.08.2026285286,46282,37285,47
06.08.2026286,62288,45280,73283,46
07.08.2026282,72287,71282,2285,17
10.08.2026284,25284,89281,31284,4
11.08.2026282,79286,34281,63284,63
12.08.2026282,47282,85277,88278,43
13.08.2026278,95279,62274,53276,26
14.08.2026275,14276,93274,3276,11
17.08.2026274,12277,21273,33275,84
18.08.2026276,4282,15275,24280
19.08.2026280,35285,78279,1285,62
20.08.2026282,44286,6280,33281,48
21.08.2026281,32283,65278,45281,63