Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company logosu
F
Ford Motor Company
23:00:00
13.995 $
0.0000 (%0.00)
Önceki Kapanış: 13.61
Düşük₺13.627
Yüksek₺14.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5065
KAPANIŞ 13,497

En Düşük

DÜŞÜK 11,11

En Yüksek

YÜKSEK 17,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613,1813,3913,0613,34
05.01.202613,2513,4813,213,47
06.01.202613,5113,8613,3213,8
07.01.202613,813,8213,5913,74
08.01.202613,8914,513,8914,4
09.01.202614,3514,4114,0914,2
12.01.202614,1514,1913,9614,03
13.01.202614,0614,1313,9613,98
14.01.20261414,1213,7913,84
15.01.202613,9214,1313,7913,81
16.01.202613,7613,813,5913,6
20.01.202613,4713,6113,2313,28
21.01.202613,4113,7713,4113,77
22.01.202613,7813,8413,713,71
23.01.202613,713,713,5513,56
26.01.202613,5613,6613,3413,44
27.01.202613,6413,9513,5113,93
28.01.202613,8813,8913,7613,82
29.01.202613,8914,0913,814
30.01.202613,9113,9813,7913,88
02.02.202613,8613,913,7513,81
03.02.202613,8214,0413,6113,73
04.02.202613,721413,6913,82
05.02.202613,7513,8213,5313,72
06.02.202613,7813,8813,6713,8
09.02.202613,7513,7813,5313,59
10.02.202613,6413,7413,5713,57
11.02.202613,6213,8813,5213,85
12.02.202613,914,3613,8514
13.02.202613,8814,3413,8514,12
17.02.202614,0914,1713,9314,13
18.02.202614,1114,1413,8113,85
19.02.202613,7713,9513,6913,78
20.02.202613,7814,0413,7214,01
23.02.202613,9814,0413,5713,64
24.02.202613,7714,3313,7314,2
25.02.202614,2514,4914,1514,43
26.02.202614,4514,814,314,41
27.02.202614,3214,5714,0314,09
02.03.202613,9313,9313,2213,39
03.03.202613,0713,1812,6812,7
04.03.202612,9513,1512,8112,81
05.03.202612,712,7512,2412,34
06.03.202612,1712,3212,0312,15
09.03.202611,9412,211,812,19
10.03.202612,1912,5112,1912,24
11.03.202612,2712,4912,0312,11
12.03.202611,9312,1911,8512,04
13.03.202612,1112,1311,6511,67
16.03.202611,8211,8811,6411,71
17.03.202611,8612,0311,8411,94
18.03.202611,8712,0111,711,79
19.03.202611,6811,7511,4811,64
20.03.202611,6411,6811,3711,52
23.03.202611,9312,0111,7211,76
24.03.202611,6811,8811,6711,84
25.03.202611,9512,0111,6611,67
26.03.202611,5611,7211,4911,6
27.03.202611,5411,5511,2911,37
30.03.202611,4111,4511,1111,21
31.03.202611,3611,5911,2711,54
01.04.202611,6211,6911,5811,68
02.04.202611,4711,6211,3611,6
06.04.202611,611,6311,511,61
07.04.202611,5411,6111,3511,52
08.04.202611,9612,2411,9612,18
09.04.202612,0712,2711,9612,24
10.04.202612,3412,4212,0712,13
13.04.202612,0312,1711,9212,16
14.04.202612,5112,7512,4512,71
15.04.202612,712,7612,4912,71
16.04.202612,6712,7512,4212,44
17.04.202612,6413,0412,6212,87
20.04.202612,8112,9212,7512,87
21.04.202612,8713,0312,7812,78
22.04.202612,8412,8812,5812,63
23.04.202612,6112,712,3712,48
24.04.202612,4512,4612,2912,38
27.04.202612,3812,6512,3812,49
28.04.202612,5212,5212,2412,4
29.04.202612,3712,3812,1412,24
30.04.202611,5512,0911,4712,08
01.05.202612,0612,0711,7811,88
04.05.202611,8511,8811,4611,5
05.05.202611,5611,7911,5611,69
06.05.202611,9412,2511,9412,17
07.05.202612,2212,312,0612,18
08.05.202612,2912,3712,1812,32
11.05.202612,3412,3912,0112,05
12.05.202611,9212,0311,811,99
13.05.202611,9713,9411,9713,57
14.05.202613,7514,9413,6314,48
15.05.202613,9814,0513,2913,4
18.05.202613,9913,9913,0213,03
19.05.202612,8913,2312,7213,06
20.05.202613,0513,3112,9213,22
21.05.202613,1713,813,1413,67
22.05.202613,7914,9513,7714,93
26.05.202614,7815,5514,7815,32
27.05.202615,4316,0615,3915,88
28.05.202615,8616,7515,8616,65
29.05.202616,8817,7816,8217,44
01.06.202617,3817,4816,6316,63
02.06.202616,5716,7515,8316,15
03.06.202616,0116,215,6315,71
04.06.202615,8915,8915,2215,34
05.06.202615,2315,2614,6814,9
08.06.202614,9915,1914,9115
09.06.202615,1115,3914,4914,95
10.06.202614,8414,8414,2314,3
11.06.202614,314,7814,114,71
12.06.202614,751514,6114,84
15.06.202615,2215,4814,7414,77
16.06.202614,7914,8514,4114,41
17.06.202614,4314,4813,9313,96
18.06.202614,1214,1313,7214,06
22.06.202614,114,5613,9514,11
23.06.202613,8414,2213,7414
24.06.202614,0314,1513,7113,84
25.06.202613,9214,3613,8914,11
26.06.202613,9714,4813,9714,13
29.06.202614,0914,2513,9614,02
30.06.202614,0214,1913,7913,9
01.07.202613,8513,8813,5513,64
02.07.202613,821413,2213,36
06.07.202613,5113,913,4213,83
07.07.202613,7513,813,5513,56
08.07.202613,3813,5713,2413,5
09.07.202613,5913,7513,4413,61
10.07.202613,6314,113,6314
13.07.202613,9914,2213,8213,85
14.07.20261414,0313,7613,94
15.07.202614,0414,3813,9714,18
16.07.202614,214,271414,19
17.07.202614,0414,513,8514,23
20.07.202614,314,313,9413,99
21.07.202614,1514,4214,0314,27
22.07.202614,2714,714,2614,42
23.07.202614,2114,2814,0214,15
24.07.202614,1714,5514,1414,37
27.07.202614,8114,8714,3414,68
28.07.202614,7615,0214,6614,96
29.07.202615,5716,2915,1615,28
30.07.202615,3415,3714,6414,86
31.07.202614,9615,0314,4114,68
03.08.202614,9115,0614,4314,43
04.08.202614,4914,4913,9814,24
05.08.202614,3314,4914,1314,13
06.08.202614,1514,1613,7513,79
07.08.202613,8214,0913,7613,98
10.08.202613,9414,0713,7614
11.08.202613,8914,1813,8413,98
12.08.202614,0314,0813,7913,83
13.08.202613,8614,0113,8213,89
14.08.202613,9714,4413,9314,37