Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
314.69 $
0.0000 (%0.00)
Önceki Kapanış: 310.84
Düşük₺311.305
Yüksek₺317.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 301,4079
KAPANIŞ 301,6662

En Düşük

DÜŞÜK 231,71

En Yüksek

YÜKSEK 345,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026232,66236,26231,71236,05
05.01.2026235,17239,97234,63239,53
06.01.2026239,27248,1239,27247,96
07.01.2026246,33250,15245,13247,48
08.01.2026246,63253,98245,24248,83
09.01.2026252,87256,74248,83251,53
12.01.2026250,01252,41248,43251,18
13.01.2026250,11251,34248,04249,36
14.01.2026248,92252,59248,41252,49
15.01.2026254,46256,07251,66252,17
16.01.2026252,05253,58247,6248,16
20.01.2026245,74249,62241,67242,41
21.01.2026243,07249,4240,97247,17
22.01.2026248,21250,81247,37249,48
23.01.2026248,62249,48243,53244,97
26.01.2026245,78246,47242,33245,18
27.01.2026245,6252,96244,68251,58
28.01.2026251,02255,66251253,37
29.01.2026255,46257,63253,21257,63
30.01.2026254,1259,89254,1259,49
02.02.2026259,17270,25258,89270
03.02.2026276,48285,99275,64284,6
04.02.2026286,77294,2286,32291,94
05.02.2026291,5295,09287,68293,08
06.02.2026293,18298,64291,76297,33
09.02.2026296,29297,69292,42293,6
10.02.2026293,27297,13291,7296,29
11.02.2026297,95301,81295,47295,66
12.02.2026294,82306,69291,83297,51
13.02.2026297,95304,81293,62301,75
17.02.2026304,36307,6301,16302,21
18.02.2026301,98308,89301,98308,48
19.02.2026306,8309,54305,74308,53
20.02.2026307,42315,07306,8312,83
23.02.2026312,24315,38306,23308,99
24.02.2026308,99313,71308,11311,28
25.02.2026312,57314,05307,43308,08
26.02.2026310,02315,65310,02312,18
27.02.2026311,16316,35310,45311,63
02.03.2026309,51312,02307,26311,84
03.03.2026302,55309,98301,01308,04
04.03.2026309,07311,63305,4309,29
05.03.2026308,14309,44299300,64
06.03.2026293,9293,9284,96289,17
09.03.2026283,14291,5278,63290,78
10.03.2026292,55296,69288,61289,47
11.03.2026289,72291,55286,59291,01
12.03.2026286,42289,58283,68284,36
13.03.2026285,63287,16280,86283,19
16.03.2026286,11287,9283,7283,73
17.03.2026287,99287,99282,25285,59
18.03.2026285,58286,66280,88281,63
19.03.2026278,26287,21277,13286,76
20.03.2026306,66308,56287,11288,97
23.03.2026293,92297,84286,31286,49
24.03.2026284,3290,13282,61289,86
25.03.2026290,82291,5284,06287,9
26.03.2026286,08286,14281,32281,48
27.03.2026280,73281,04275,54276,98
30.03.2026280,13280,15274,79275,2
31.03.2026278,73287,36277,31286,82
01.04.2026289294,67288,12289,34
02.04.2026285,06293,56284,66291,21
06.04.2026289,26290,61287,25288,96
07.04.2026288,22290,02285,75287,48
08.04.2026293,11300,73293,11300,71
09.04.2026300,26306,11299,33303,58
10.04.2026304,03305,02300,39301,23
13.04.2026298,16301,13296,64299,47
14.04.2026292,27299,29291,62298,06
15.04.2026296,25297,95290,39293,85
16.04.2026293,5306,71292,56306,71
17.04.2026308,71316,35307,85315,97
20.04.2026314,17318,8313,23317,08
21.04.2026318,46321,84315,46317,75
22.04.2026318,84319,08310,31310,79
23.04.2026315,54318,88312,8316,22
24.04.2026315,98316,06311312,42
27.04.2026312,33315,94309,69312,35
28.04.2026312,81315,78307,83314,22
29.04.2026314,68318,46308,43312,92
30.04.2026314,6325,35312,03324,77
01.05.2026324,52325,2316,68317,01
04.05.2026305,6305,66285,17288,12
05.05.2026287,48294,36287,48292,11
06.05.2026293,52304,59293,52303,74
07.05.2026305,99306,8300,73302,72
08.05.2026304,56308,66302,37304,85
11.05.2026306,62309,36303,12305,11
12.05.2026305,8305,8299,76303,12
13.05.2026304,64305,92295,61297,7
14.05.2026298,75306,06296,77305,98
15.05.2026303,38303,94299,96302,6
18.05.2026301,58302,37295,62297,72
19.05.2026296,97303,01290,79301,95
20.05.2026303,46313,2302,38311,51
21.05.2026311,83315,89306,41313,17
22.05.2026317,21321,14315,66317,43
26.05.2026319,87324,55319,86322,1
27.05.2026329,37333,14328,02331,59
28.05.2026330,16332,27324,94331,28
29.05.2026331,31333,27329,45331,56
01.06.2026325,01341,14321,81338,49
02.06.2026337,34337,34327329
03.06.2026327,52329,97324,17324,46
04.06.2026328,16334,43327,76328
05.06.2026327,73333,4326,11331
08.06.2026331,2332,97328,22330,22
09.06.2026333,74337,49325,55331,76
10.06.2026326,58331,48318,96319,25
11.06.2026324,88338,94322,84338
12.06.2026342342,81335338,31
15.06.2026340,86345,37337,82338,75
16.06.2026339,09342,14334,86335,74
17.06.2026335,75338,18325,04325,93
18.06.2026329,95331,1324,47326,2
22.06.2026326,31332,4325,66328,78
23.06.2026326,01327,4316,36317,24
24.06.2026314,77323,68306,05316,83
25.06.2026319,04329,49317,75329,44
26.06.2026327,58327,62316,12318,53
29.06.2026317,91325,73317,91325,4
30.06.2026324,56325,73309,02313,13
01.07.2026313317,08310,61313,89
02.07.2026317,82317,99310,3313
06.07.2026313,05317,04307,66309,93
07.07.2026311,79313,94309,5312,88
08.07.2026312,76314,16306,36309,76
09.07.2026313,25320,57304,06310,84
10.07.2026313,85317,64311,31314,69
13.07.2026315,78317,25311,54313,74
14.07.2026315,14316,45311,01313,66
15.07.2026316320,16311,74313,42
16.07.2026313,32319,04312,6318,2
17.07.2026316,15318,66312,13312,98
20.07.2026314314305,7306,22
21.07.2026312317309315,19
22.07.2026313,58322,13313,5321,02
23.07.2026319,97321,5314,31315,62
24.07.2026316,04318,56314314,96
27.07.2026314,5315,99308,71310,79
28.07.2026310,85313,75303312,64
29.07.2026312312,85307,66308,61
30.07.2026311,28311,33304,18308,55
31.07.2026311,01311,45306,98307,4
03.08.2026307,52310,55306,91309,24
04.08.2026310,25314,96307,81313,34
05.08.2026312,5313,74309,07310,72
06.08.2026312,64318,5312,39315,87
07.08.2026315,06319,69313,31318,57
10.08.2026317,62326,14316,9325,08
11.08.2026327,21328,35320,76322,43
12.08.2026322,96326,81321,12326,77
13.08.2026326,99340,25326,99339,35
14.08.2026339,03341,69333,49334,64
17.08.2026334,76340,09331,42331,49
18.08.2026333,38334,15328,04328,38
19.08.2026330,95338,04327,06328,38
20.08.2026326,17333,23325,38326,04
21.08.2026328,3330,6299325,01326,19